Markets/
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)/
UVXY 로 USDT/
UVXYUSDT Perp Gate.io
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 16.82 | 2.30000000 | 00:45:03 |
| 16.82 | 2.30000000 | 00:44:01 |
| 16.82 | 2.40000000 | 00:43:01 |
| 16.82 | 2.80000000 | 00:42:01 |
| 16.82 | 1.90000000 | 00:41:01 |
| 16.82 | 1.70000000 | 00:40:01 |
| 16.82 | 2.40000000 | 00:39:01 |
| 16.81 | 1.50000000 | 00:38:01 |
| 16.82 | 2.50000000 | 00:37:01 |
| 16.82 | 1.70000000 | 00:36:01 |
| 16.82 | 1.50000000 | 00:35:01 |
| 16.82 | 2.40000000 | 00:34:01 |
| 16.82 | 1.70000000 | 00:33:03 |
| 16.82 | 2.20000000 | 00:32:07 |
| 16.82 | 2.80000000 | 00:31:01 |
| 16.82 | 2.70000000 | 00:30:01 |
| 16.82 | 1.50000000 | 00:29:01 |
| 16.81 | 1.70000000 | 00:28:01 |
| 16.82 | 1.60000000 | 00:27:03 |
| 16.82 | 1.80000000 | 00:26:01 |
| 16.82 | 2.00000000 | 00:25:01 |
| 16.82 | 2.20000000 | 00:24:01 |
| 16.82 | 2.50000000 | 00:23:01 |
| 16.82 | 1.90000000 | 00:22:03 |
| 16.82 | 2.00000000 | 00:20:14 |
| 16.82 | 1.30000000 | 00:20:01 |
| 16.82 | 0.80000000 | 00:19:03 |
| 16.78 | 0.10000000 | 00:19:01 |
| 16.82 | 0.90000000 | 00:18:01 |
| 16.79 | 0.30000000 | 00:17:01 |
| 16.79 | 0.30000000 | 00:16:01 |
| 16.82 | 0.30000000 | 00:15:05 |
| 16.79 | 0.40000000 | 00:14:01 |
| 16.79 | 0.40000000 | 00:13:03 |
| 16.82 | 0.30000000 | 00:13:01 |
| 16.79 | 0.30000000 | 00:12:03 |
| 16.79 | 0.30000000 | 00:12:01 |
| 16.79 | 0.40000000 | 00:11:03 |
| 16.79 | 0.30000000 | 00:11:01 |
| 16.82 | 0.30000000 | 00:10:07 |
| 16.79 | 0.40000000 | 00:10:03 |
| 16.79 | 0.40000000 | 00:10:01 |
| 16.82 | 0.30000000 | 00:09:05 |
| 16.78 | 0.40000000 | 00:09:03 |
| 16.82 | 0.60000000 | 00:08:01 |
| 16.82 | 0.70000000 | 00:07:03 |
| 16.78 | 0.10000000 | 00:07:01 |
| 16.82 | 0.60000000 | 00:06:03 |
| 16.82 | 0.60000000 | 00:06:01 |
| 16.82 | 0.70000000 | 00:05:03 |
| 16.82 | 0.70000000 | 00:05:01 |
| 16.82 | 0.70000000 | 00:04:09 |
| 16.79 | 0.80000000 | 00:04:07 |
| 16.79 | 0.30000000 | 00:04:03 |
| 16.78 | 0.10000000 | 00:04:01 |
| 16.82 | 0.60000000 | 00:03:03 |
| 16.82 | 0.50000000 | 00:03:01 |
| 16.82 | 0.50000000 | 00:02:03 |
| 16.78 | 0.80000000 | 00:02:01 |
| 16.78 | 0.10000000 | 00:01:13 |
| 16.78 | 0.10000000 | 00:01:11 |
| 16.79 | 0.30000000 | 00:01:09 |
| 16.79 | 0.30000000 | 00:01:05 |
| 16.79 | 0.20000000 | 00:01:01 |
| 16.79 | 0.30000000 | 00:00:01 |
| 16.79 | 0.30000000 | 23:59:01 |
| 16.79 | 0.30000000 | 23:58:01 |
| 16.79 | 0.30000000 | 23:57:01 |
| 16.79 | 0.20000000 | 23:56:01 |
| 16.79 | 0.20000000 | 23:55:01 |
| 16.79 | 0.30000000 | 23:54:01 |
| 16.79 | 0.30000000 | 23:53:01 |
| 16.79 | 0.30000000 | 23:52:03 |
| 16.79 | 0.30000000 | 23:52:01 |
| 16.79 | 0.30000000 | 23:51:09 |
| 16.79 | 0.30000000 | 23:51:07 |
| 16.79 | 0.30000000 | 23:51:03 |
| 16.78 | 0.10000000 | 23:51:01 |
| 16.82 | 0.70000000 | 23:50:11 |
| 16.82 | 0.50000000 | 23:50:07 |
| 16.82 | 0.60000000 | 23:50:05 |
| 16.79 | 0.30000000 | 23:49:11 |
| 16.79 | 0.30000000 | 23:49:09 |
| 16.79 | 0.30000000 | 23:49:07 |
| 16.79 | 0.30000000 | 23:49:05 |
| 16.79 | 0.30000000 | 23:49:03 |
| 16.78 | 0.50000000 | 23:49:01 |
| 16.78 | 2.90000000 | 23:48:01 |
| 16.78 | 2.30000000 | 23:47:01 |
| 16.78 | 2.80000000 | 23:46:01 |
| 16.78 | 2.50000000 | 23:45:09 |
| 16.78 | 2.60000000 | 23:44:01 |
| 16.78 | 2.40000000 | 23:43:03 |
| 16.82 | 0.20000000 | 23:42:02 |
| 16.80 | 0.10000000 | 23:42:02 |
| 16.78 | 0.10000000 | 23:42:02 |
| 16.76 | 2.20000000 | 23:42:01 |
| 16.76 | 0.10000000 | 23:42:00 |
| 16.78 | 0.10000000 | 23:42:00 |
| 16.80 | 0.10000000 | 23:42:00 |
| 24시간 | |
|
변동
-0.41%
|
거래량
5,048
|
|
고가
16.99
|
저가
16.64
|
| 7일 | |
|
변동
-4.92%
|
거래량
104,031
|
|
고가
18.48
|
저가
16.51
|
| 30일 | |
|
변동
-7.12%
|
거래량
510,327
|
|
고가
19.40
|
저가
16.51
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
