Markets/
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)/
UVXY 로 USDT/
UVXYUSDT Perp Gate.io
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 17.85 | 2.10000000 | 04:44:05 |
| 17.87 | 3.60000000 | 04:44:03 |
| 17.88 | 2.30000000 | 04:44:03 |
| 17.85 | 2.00000000 | 04:43:03 |
| 17.85 | 2.30000000 | 04:43:01 |
| 17.87 | 1.70000000 | 04:42:05 |
| 17.87 | 2.20000000 | 04:42:03 |
| 17.87 | 2.60000000 | 04:42:01 |
| 17.85 | 2.40000000 | 04:41:07 |
| 17.85 | 2.10000000 | 04:41:05 |
| 17.85 | 2.10000000 | 04:41:03 |
| 17.87 | 1.60000000 | 04:41:01 |
| 17.85 | 1.60000000 | 04:40:13 |
| 17.87 | 2.10000000 | 04:40:11 |
| 17.86 | 2.50000000 | 04:40:09 |
| 17.86 | 1.50000000 | 04:40:03 |
| 17.86 | 1.00000000 | 04:40:01 |
| 17.85 | 2.50000000 | 04:39:03 |
| 17.87 | 3.30000000 | 04:39:01 |
| 17.87 | 5.10000000 | 04:39:01 |
| 17.88 | 1.50000000 | 04:39:01 |
| 17.87 | 2.60000000 | 04:38:05 |
| 17.87 | 2.10000000 | 04:38:03 |
| 17.85 | 1.50000000 | 04:38:01 |
| 17.86 | 2.30000000 | 04:37:07 |
| 17.86 | 1.50000000 | 04:37:05 |
| 17.86 | 1.40000000 | 04:37:03 |
| 17.87 | 2.40000000 | 04:36:11 |
| 17.87 | 1.70000000 | 04:36:07 |
| 17.87 | 1.80000000 | 04:36:03 |
| 17.87 | 1.30000000 | 04:36:01 |
| 17.86 | 1.70000000 | 04:35:09 |
| 17.86 | 1.40000000 | 04:35:07 |
| 17.86 | 2.50000000 | 04:35:05 |
| 17.86 | 1.90000000 | 04:35:03 |
| 17.86 | 1.50000000 | 04:35:01 |
| 17.86 | 3.50000000 | 04:34:38 |
| 17.86 | 4.90000000 | 04:34:38 |
| 17.86 | 0.20000000 | 04:34:38 |
| 17.85 | 2.00000000 | 04:34:09 |
| 17.86 | 1.40000000 | 04:34:03 |
| 17.85 | 2.20000000 | 04:34:01 |
| 17.84 | 1.60000000 | 04:33:05 |
| 17.85 | 2.60000000 | 04:33:03 |
| 17.84 | 1.40000000 | 04:33:01 |
| 17.84 | 2.00000000 | 04:32:07 |
| 17.86 | 2.10000000 | 04:32:05 |
| 17.86 | 2.30000000 | 04:32:03 |
| 17.84 | 2.00000000 | 04:32:01 |
| 17.83 | 0.40000000 | 04:31:49 |
| 17.84 | 0.20000000 | 04:31:49 |
| 17.87 | 1.90000000 | 04:31:09 |
| 17.87 | 1.80000000 | 04:31:07 |
| 17.87 | 2.50000000 | 04:31:05 |
| 17.87 | 2.40000000 | 04:31:03 |
| 17.87 | 2.00000000 | 04:31:01 |
| 17.87 | 2.50000000 | 04:30:15 |
| 17.87 | 1.50000000 | 04:30:13 |
| 17.87 | 2.60000000 | 04:30:11 |
| 17.87 | 1.70000000 | 04:30:09 |
| 17.85 | 1.70000000 | 04:30:05 |
| 17.87 | 1.50000000 | 04:30:01 |
| 17.87 | 1.80000000 | 04:29:13 |
| 17.87 | 1.50000000 | 04:29:11 |
| 17.87 | 1.50000000 | 04:29:09 |
| 17.86 | 0.20000000 | 04:29:06 |
| 17.88 | 2.10000000 | 04:29:05 |
| 17.88 | 1.80000000 | 04:29:03 |
| 17.89 | 2.50000000 | 04:28:01 |
| 17.87 | 0.50000000 | 04:27:40 |
| 17.89 | 1.70000000 | 04:27:05 |
| 17.88 | 0.60000000 | 04:27:01 |
| 17.89 | 1.40000000 | 04:27:01 |
| 17.89 | 1.70000000 | 04:26:03 |
| 17.87 | 0.10000000 | 04:26:00 |
| 17.87 | 0.10000000 | 04:26:00 |
| 17.89 | 1.90000000 | 04:25:17 |
| 17.89 | 1.70000000 | 04:25:15 |
| 17.88 | 0.60000000 | 04:25:12 |
| 17.88 | 3.20000000 | 04:25:12 |
| 17.88 | 5.30000000 | 04:25:12 |
| 17.88 | 5.30000000 | 04:25:12 |
| 17.88 | 2.30000000 | 04:25:11 |
| 17.88 | 1.40000000 | 04:25:09 |
| 17.89 | 1.40000000 | 04:25:07 |
| 17.88 | 2.50000000 | 04:25:05 |
| 17.89 | 2.40000000 | 04:25:01 |
| 17.89 | 5.30000000 | 04:24:37 |
| 17.89 | 5.30000000 | 04:24:37 |
| 17.89 | 1.70000000 | 04:24:11 |
| 17.89 | 1.80000000 | 04:24:09 |
| 17.88 | 1.40000000 | 04:24:07 |
| 17.89 | 1.80000000 | 04:24:03 |
| 17.89 | 2.30000000 | 04:24:01 |
| 17.88 | 0.10000000 | 04:24:00 |
| 17.88 | 0.10000000 | 04:24:00 |
| 17.91 | 1.40000000 | 04:23:17 |
| 17.91 | 2.40000000 | 04:23:13 |
| 17.91 | 2.30000000 | 04:23:11 |
| 17.91 | 2.00000000 | 04:23:09 |
| 24시간 | |
|
변동
-3.20%
|
거래량
59,288
|
|
고가
19.69
|
저가
17.81
|
| 7일 | |
|
변동
-5.10%
|
거래량
1,117,329
|
|
고가
24.63
|
저가
16.01
|
| 30일 | |
|
변동
+9.44%
|
거래량
2,005,156
|
|
고가
24.63
|
저가
15.68
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
