UVXY/USDT Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

20.80	2.88000000	15:33:01
20.80	1.02000000	15:33:01
20.80	1.86000000	15:33:01
20.85	0.05000000	15:32:02
20.84	0.05000000	15:31:01
20.84	0.02000000	15:31:00
20.84	1.84000000	15:30:15
20.85	1.86000000	15:30:15
20.88	0.02000000	15:30:02
20.88	0.07000000	15:30:00
20.88	0.29000000	15:29:39
20.88	1.84000000	15:29:39
20.86	0.97000000	15:29:30
20.86	1.03000000	15:29:30
20.86	1.84000000	15:29:30
20.90	0.02000000	15:29:00
20.87	1.45000000	15:28:03
20.87	0.55000000	15:28:03
20.87	1.84000000	15:28:03
20.87	1.82000000	15:22:05
20.84	0.24000000	15:21:24
20.86	0.74000000	15:21:00
20.86	0.04000000	15:18:01
20.86	0.23000000	15:17:47
20.86	0.03000000	15:17:01
20.87	0.03000000	15:17:00
20.87	1.62000000	15:16:37
20.86	0.38000000	15:16:37
20.86	0.36000000	15:16:02
20.86	0.36000000	15:16:00
20.83	1.79000000	15:15:28
20.83	0.17000000	15:15:28
20.83	0.44000000	15:15:28
20.83	1.84000000	15:15:28
20.84	0.60000000	15:15:28
20.86	0.17000000	15:15:28
20.86	0.58000000	15:15:28
20.86	1.84000000	15:15:28
20.84	0.51000000	15:15:17
20.84	0.38000000	15:15:17
20.84	1.35000000	15:15:17
20.84	0.49000000	15:15:17
20.86	4.79000000	15:15:17
20.84	2.00000000	15:15:06
20.83	0.22000000	15:15:06
20.84	1.85000000	15:15:06
20.85	0.29000000	15:15:06
20.85	1.78000000	15:15:06
20.86	0.65000000	15:15:06
20.86	2.07000000	15:15:06
20.89	0.01000000	15:14:01
20.89	0.02000000	15:13:01
20.89	0.21000000	15:12:41
20.89	1.83000000	15:12:41
20.93	0.02000000	15:08:21
20.95	0.14000000	15:07:11
20.95	1.86000000	15:07:11
20.94	1.86000000	15:07:11
20.93	1.82000000	15:07:11
20.92	0.62000000	15:06:34
20.92	1.36000000	15:06:34
20.95	1.20000000	15:06:01
20.95	1.81000000	15:04:07
20.97	0.02000000	15:04:01
20.96	0.01000000	15:04:00
20.97	1.54000000	15:03:52
20.97	0.16000000	15:03:52
20.97	0.08000000	15:03:52
20.97	0.04000000	15:03:52
20.97	0.08000000	15:03:52
20.95	0.66000000	15:03:52
20.95	0.03000000	15:02:02
20.96	0.06000000	15:01:01
20.96	0.06000000	15:01:00
20.92	1.37000000	15:00:07
20.93	0.48000000	15:00:07
20.93	0.59000000	15:00:07
20.93	1.25000000	15:00:07
20.95	0.18000000	15:00:00
20.95	0.42000000	15:00:00
20.93	0.52000000	15:00:00
20.93	95.67000000	14:59:05
20.93	0.53000000	14:59:05
20.93	2.00000000	14:59:05
20.93	1.80000000	14:59:05
20.94	0.51000000	14:58:58
20.94	0.48000000	14:58:58
20.94	0.49000000	14:58:58
20.96	0.51000000	14:58:20
20.96	0.49000000	14:58:20
20.96	0.50000000	14:58:20
20.94	1.78000000	14:57:48
20.90	8.02000000	14:57:30
20.90	2.00000000	14:57:30
20.90	1.83000000	14:57:30
20.91	1.78000000	14:57:30
20.91	0.52000000	14:57:30
20.92	0.49000000	14:57:29
20.92	58.50000000	14:57:29
20.92	115.67000000	14:57:27

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -2.94%	거래량 9,403
고가 21.56	저가 20.69
7일
변동 -9.41%	거래량 37,185
고가 23.48	저가 20.69
30일
변동 -11.94%	거래량 260,896
고가 27.63	저가 20.69