Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0005911 | 51274.00000000 | 19:34:04 |
| 0.0005893 | 51274.00000000 | 19:24:03 |
| 0.0005888 | 51274.00000000 | 19:14:03 |
| 0.0005887 | 51274.00000000 | 19:04:04 |
| 0.0005885 | 51274.00000000 | 18:54:04 |
| 0.0005866 | 51274.00000000 | 18:42:04 |
| 0.0005847 | 51274.00000000 | 18:32:04 |
| 0.0005890 | 51274.00000000 | 18:22:03 |
| 0.0005875 | 51274.00000000 | 18:12:04 |
| 0.0005875 | 51274.00000000 | 18:02:04 |
| 0.0005868 | 51274.00000000 | 17:50:03 |
| 0.0005865 | 51274.00000000 | 17:40:04 |
| 0.0005854 | 51274.00000000 | 17:30:04 |
| 0.0005797 | 20660.00000000 | 17:21:20 |
| 0.0005837 | 51274.00000000 | 17:20:04 |
| 0.0005905 | 874855.00000000 | 17:13:06 |
| 0.0005907 | 51274.00000000 | 17:10:08 |
| 0.0005910 | 51274.00000000 | 16:58:04 |
| 0.0005907 | 51274.00000000 | 16:48:05 |
| 0.0005927 | 51274.00000000 | 16:38:04 |
| 0.0005913 | 51274.00000000 | 16:28:09 |
| 0.0005922 | 51274.00000000 | 16:18:04 |
| 0.0005950 | 51274.00000000 | 16:08:05 |
| 0.0005939 | 51274.00000000 | 15:56:04 |
| 0.0005924 | 51274.00000000 | 15:46:12 |
| 0.0005924 | 51274.00000000 | 15:36:05 |
| 0.0005923 | 51274.00000000 | 15:26:04 |
| 0.0005903 | 51274.00000000 | 15:16:04 |
| 0.0005897 | 51274.00000000 | 15:04:09 |
| 0.0005886 | 51274.00000000 | 14:54:03 |
| 0.0005886 | 51274.00000000 | 14:44:08 |
| 0.0005914 | 51274.00000000 | 14:34:05 |
| 0.0005891 | 51274.00000000 | 14:24:04 |
| 0.0005899 | 51274.00000000 | 14:14:04 |
| 0.0005848 | 51274.00000000 | 14:02:04 |
| 0.0005893 | 51274.00000000 | 13:52:04 |
| 0.0005912 | 51274.00000000 | 13:42:04 |
| 0.0005884 | 51274.00000000 | 13:32:04 |
| 0.0005994 | 51274.00000000 | 13:22:04 |
| 0.0006011 | 51274.00000000 | 13:10:04 |
| 0.0005969 | 51274.00000000 | 13:00:05 |
| 0.0005960 | 1220980.00000000 | 12:56:53 |
| 0.0005968 | 51274.00000000 | 12:50:04 |
| 0.0005966 | 51274.00000000 | 12:40:04 |
| 0.0005969 | 51274.00000000 | 12:30:04 |
| 0.0006001 | 51274.00000000 | 12:20:05 |
| 0.0006002 | 51274.00000000 | 12:08:05 |
| 0.0005992 | 51274.00000000 | 11:58:04 |
| 0.0005992 | 51274.00000000 | 11:48:04 |
| 0.0006013 | 51274.00000000 | 11:38:04 |
| 0.0006012 | 51274.00000000 | 11:28:04 |
| 0.0006037 | 51274.00000000 | 11:16:04 |
| 0.0006037 | 51274.00000000 | 11:06:05 |
| 0.0006025 | 9334.00000000 | 11:01:42 |
| 0.0006025 | 31115.00000000 | 11:01:22 |
| 0.0005997 | 51274.00000000 | 10:56:04 |
| 0.0005982 | 51274.00000000 | 10:46:10 |
| 0.0005948 | 51274.00000000 | 10:36:03 |
| 0.0005934 | 51274.00000000 | 10:24:08 |
| 0.0005932 | 146614.00000000 | 10:15:15 |
| 0.0005931 | 146663.00000000 | 10:15:10 |
| 0.0005929 | 146663.00000000 | 10:15:05 |
| 0.0005929 | 146812.00000000 | 10:15:00 |
| 0.0005923 | 146812.00000000 | 10:14:55 |
| 0.0005923 | 146861.00000000 | 10:14:50 |
| 0.0005921 | 147035.00000000 | 10:14:46 |
| 0.0005914 | 146931.00000000 | 10:14:41 |
| 0.0005919 | 147038.00000000 | 10:14:36 |
| 0.0005917 | 147209.00000000 | 10:14:31 |
| 0.0005907 | 147184.00000000 | 10:14:26 |
| 0.0005908 | 147209.00000000 | 10:14:21 |
| 0.0005907 | 147284.00000000 | 10:14:16 |
| 0.0005904 | 147309.00000000 | 10:14:12 |
| 0.0005903 | 147179.00000000 | 10:14:06 |
| 0.0005913 | 51274.00000000 | 10:14:04 |
| 0.0005904 | 147309.00000000 | 10:14:01 |
| 0.0005903 | 147309.00000000 | 10:13:56 |
| 0.0005903 | 147309.00000000 | 10:13:52 |
| 0.0005903 | 147484.00000000 | 10:13:47 |
| 0.0005896 | 147459.00000000 | 10:13:42 |
| 0.0005897 | 147459.00000000 | 10:13:37 |
| 0.0005897 | 147459.00000000 | 10:13:32 |
| 0.0005897 | 147309.00000000 | 10:13:27 |
| 0.0005903 | 51274.00000000 | 10:04:08 |
| 0.0005903 | 51274.00000000 | 09:54:04 |
| 0.0005939 | 51274.00000000 | 09:44:04 |
| 0.0005910 | 51274.00000000 | 09:34:04 |
| 0.0005907 | 51274.00000000 | 09:22:04 |
| 0.0005893 | 51274.00000000 | 09:12:04 |
| 0.0005886 | 51274.00000000 | 09:02:04 |
| 0.0005926 | 51274.00000000 | 08:52:04 |
| 0.0005931 | 51274.00000000 | 08:42:05 |
| 0.0005963 | 51274.00000000 | 08:30:03 |
| 0.0005934 | 17970.00000000 | 08:20:04 |
| 0.0005932 | 33304.00000000 | 08:20:04 |
| 0.0005926 | 51274.00000000 | 08:10:04 |
| 0.0005905 | 10050.00000000 | 08:01:47 |
| 0.0005950 | 51274.00000000 | 08:00:04 |
| 0.0005956 | 51274.00000000 | 07:50:05 |
| 0.0005900 | 51274.00000000 | 07:40:04 |
| 24시간 | |
|
변동
+1.29%
|
거래량
19,783,475
|
|
고가
0.0006037
|
저가
0.0005755
|
| 7일 | |
|
변동
+18.46%
|
거래량
308,514,807
|
|
고가
0.0006878
|
저가
0.0004990
|
| 30일 | |
|
변동
+10.67%
|
거래량
1,119,572,161
|
|
고가
0.0006878
|
저가
0.0004506
|
Bitcoin has long been celebrated as the digital gold, a peer-to-peer electronic cash system, and a reliable store of value. Portal To Bitcoin (PTB) is being recognized as one of the most...
newsbtc.com
Sept 16, 2025 21:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
