Trades
WL
채팅
통계
뉴스
Size >=
0.49050 | 110.00000000 | 21:53:02 |
0.51000 | 19.55200000 | 14:01:59 |
0.52000 | 19.30800000 | 13:49:29 |
0.52500 | 22.68800000 | 12:42:14 |
0.52501 | 7.61700000 | 12:42:14 |
0.52729 | 406.21900000 | 12:42:13 |
0.56552 | 7.11300000 | 00:45:47 |
0.55995 | 2.14800000 | 00:45:47 |
0.55994 | 10.00000000 | 00:45:47 |
0.54712 | 10.00000000 | 22:36:57 |
0.54186 | 2.07600000 | 18:15:53 |
0.52500 | 2.41300000 | 14:26:34 |
0.61980 | 2.41800000 | 14:15:51 |
0.51500 | 20.23400000 | 14:11:07 |
0.49150 | 308.42600000 | 14:10:41 |
0.56000 | 22.00000000 | 12:54:36 |
0.56165 | 7.12100000 | 12:54:36 |
0.57000 | 25.00000000 | 12:50:56 |
0.57002 | 20.58200000 | 12:50:56 |
0.57151 | 3.49900000 | 12:50:56 |
0.61000 | 52.78500000 | 05:47:07 |
0.60999 | 40.48100000 | 05:47:07 |
0.60998 | 309.19300000 | 05:47:07 |
0.60998 | 19.67200000 | 03:02:51 |
0.63988 | 21.24400000 | 20:23:28 |
0.63000 | 17.59500000 | 20:22:06 |
0.61010 | 14.40700000 | 19:31:16 |
0.53001 | 10.00000000 | 17:12:57 |
0.53002 | 14.40700000 | 15:42:48 |
0.53002 | 14.88300000 | 15:42:48 |
0.64000 | 21.54100000 | 10:06:37 |
0.64000 | 27.88800000 | 10:03:52 |
0.64000 | 21.37500000 | 10:03:51 |
0.64000 | 5.00000000 | 10:03:51 |
0.52000 | 10.94200000 | 06:08:00 |
0.52001 | 346.24700000 | 06:08:00 |
0.52002 | 15.55400000 | 06:08:00 |
0.53000 | 14.51900000 | 06:08:00 |
0.53001 | 16.20300000 | 06:08:00 |
0.54000 | 21.37500000 | 06:08:00 |
0.54000 | 11.37700000 | 06:08:00 |
0.54000 | 9.90400000 | 06:08:00 |
0.68999 | 31.05100000 | 18:28:12 |
0.68000 | 21.33100000 | 18:28:12 |
0.68000 | 134.33900000 | 18:28:12 |
0.56436 | 33.00000000 | 17:54:01 |
0.47524 | 48.89200000 | 17:12:45 |
0.51340 | 12.77100000 | 17:12:45 |
0.52000 | 18.34200000 | 17:12:45 |
0.52002 | 18.71400000 | 17:12:45 |
0.71999 | 98.91600000 | 17:12:24 |
0.52002 | 48.59100000 | 17:12:17 |
0.52003 | 21.33100000 | 17:12:17 |
0.52003 | 67.30300000 | 17:12:17 |
0.52004 | 2.27500000 | 13:30:01 |
0.72000 | 809.33800000 | 12:57:04 |
0.72000 | 801.81500000 | 12:57:03 |
0.71999 | 19.60600000 | 12:57:03 |
0.71999 | 79.71000000 | 12:54:00 |
0.71999 | 57.79100000 | 12:53:38 |
0.71000 | 34.00000000 | 12:49:04 |
0.51911 | 33.00000000 | 09:54:01 |
0.60940 | 20.36000000 | 06:54:23 |
0.60941 | 1.28000000 | 06:51:29 |
0.60941 | 1.04600000 | 06:51:19 |
0.56081 | 9.95900000 | 06:51:19 |
0.45008 | 9.97900000 | 01:27:03 |
0.58428 | 9.99900000 | 01:26:44 |
0.43621 | 187.86500000 | 14:34:36 |
0.43622 | 68.77700000 | 14:34:36 |
0.43619 | 6.44500000 | 14:00:21 |
0.46837 | 33.00000000 | 11:54:01 |
0.73183 | 1.38000000 | 10:59:39 |
0.73184 | 1.38000000 | 09:55:49 |
0.43547 | 3.55400000 | 09:03:52 |
0.73000 | 5.90800000 | 06:32:21 |
0.43221 | 10.00000000 | 06:31:55 |
0.72100 | 390.80900000 | 03:19:04 |
0.72099 | 619.85200000 | 03:19:04 |
0.72090 | 16.80000000 | 03:19:04 |
0.72090 | 12.09900000 | 03:19:04 |
0.42584 | 28.38600000 | 23:47:02 |
0.42584 | 16.80000000 | 23:47:02 |
0.42506 | 2.42500000 | 22:30:00 |
0.72099 | 60.47400000 | 22:24:33 |
0.72099 | 20.35300000 | 22:24:33 |
0.41563 | 185.61000000 | 17:43:15 |
0.72155 | 79.27200000 | 17:42:22 |
0.41347 | 117.83300000 | 17:38:38 |
0.42221 | 20.35300000 | 17:38:38 |
0.72155 | 67.69300000 | 17:27:14 |
0.72155 | 21.67400000 | 17:26:24 |
0.72155 | 54.93600000 | 17:26:03 |
0.60000 | 2.46600000 | 17:25:54 |
0.40901 | 2.46900000 | 15:26:28 |
0.60000 | 63.04600000 | 15:08:02 |
0.59899 | 520.67700000 | 15:08:02 |
0.59899 | 766.38500000 | 15:08:02 |
0.59890 | 5.00000000 | 15:08:02 |
0.58139 | 26.80200000 | 15:01:27 |
24시간 | |
변동
-10.35%
|
거래량
615
|
고가
0.56552
|
저가
0.49050
|
7일 | |
변동
+37.39%
|
거래량
20,366
|
고가
0.73184
|
저가
0.32199
|
30일 | |
변동
+162.72%
|
거래량
138,715
|
고가
0.73184
|
저가
0.08152
|
As the crypto market settles in on this new phase of the crypto cycle, some memecoins have shown remarkable performance over the last couple of days. Cat-theme tokens have significantly grown in...
newsbtc.com
May 4, 2024 01:00
POPCAT is among the top-performing cryptocurrencies, with its price hitting a new all-time high.
cryptopotato.com
May 3, 2024 08:26
As the Bitcoin price crash has ravaged the crypto market and left altcoins suffering, it has presented a unique buying opportunity for meme coins that may never come after this time. So here are...
newsbtc.com
Mar 20, 2024 20:00
Popcat price prediction: POPCAT, a meme coin operating on the Solana blockchain, recently witnessed a notable surge in its market value. Over the past 24 hours, the cryptocurrency climbed over 59%,...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기