POPCAT/USD Perpetual Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.05275	2946.00000000	20:27:52
0.05301	6409.00000000	20:13:14
0.05300	878.00000000	20:13:14
0.05300	878.00000000	20:13:07
0.05285	920.00000000	19:36:34
0.05288	531.00000000	19:36:34
0.05288	886.00000000	19:36:34
0.05288	1602.00000000	19:36:34
0.05296	7334.00000000	19:34:54
0.05291	8.00000000	19:06:13
0.05292	912.00000000	19:06:13
0.05297	1769.00000000	18:07:53
0.05298	150.00000000	17:59:14
0.05269	1217.00000000	17:40:53
0.05298	2866.00000000	17:31:09
0.05298	427.00000000	17:31:09
0.05288	166.00000000	17:31:09
0.05305	356.00000000	17:06:00
0.05271	2838.00000000	17:05:01
0.05265	2519.00000000	17:03:47
0.05265	905.00000000	17:03:47
0.05265	13511.00000000	17:03:47
0.05265	28800.00000000	17:03:47
0.05265	4265.00000000	17:03:47
0.05264	2919.00000000	17:03:47
0.05264	395.00000000	17:03:47
0.05263	84.00000000	17:03:47
0.05244	572.00000000	16:59:17
0.05246	572.00000000	16:59:07
0.05243	3322.00000000	16:58:28
0.05242	874.00000000	16:58:27
0.05241	917.00000000	16:58:27
0.05234	917.00000000	16:58:27
0.05235	900.00000000	16:58:27
0.05236	892.00000000	16:58:27
0.05243	2343.00000000	16:58:27
0.05243	2495.00000000	16:58:27
0.05250	500.00000000	16:58:27
0.05251	14731.00000000	16:58:27
0.05252	21823.00000000	16:58:27
0.05252	28177.00000000	16:58:27
0.05253	3764.00000000	16:58:27
0.05253	14424.00000000	16:58:27
0.05253	305.00000000	16:58:27
0.05253	2.00000000	16:58:27
0.05258	302.00000000	16:58:27
0.05258	304.00000000	16:58:27
0.05258	304.00000000	16:58:27
0.05245	3881.00000000	16:37:54
0.05273	152.00000000	16:24:10
0.05274	4286.00000000	16:19:09
0.05264	472.00000000	16:17:19
0.05264	913.00000000	16:17:19
0.05262	920.00000000	16:17:19
0.05222	489.00000000	16:08:33
0.05222	908.00000000	16:08:33
0.05223	908.00000000	16:08:33
0.05247	110.00000000	15:45:03
0.05234	110.00000000	15:30:06
0.05241	4016.00000000	15:28:00
0.05241	4140.00000000	15:11:49
0.05237	2858.00000000	15:09:57
0.05238	4268.00000000	15:09:44
0.05237	2856.00000000	15:05:59
0.05283	6790.00000000	13:42:11
0.05284	3752.00000000	13:42:11
0.05282	3484.00000000	13:34:38
0.05265	2838.00000000	13:34:28
0.05265	4400.00000000	13:33:08
0.05264	4536.00000000	13:17:37
0.05262	1972.00000000	13:13:10
0.05260	4677.00000000	13:06:23
0.05261	877.00000000	13:06:21
0.05265	9846.00000000	12:19:03
0.05264	1786.00000000	12:19:03
0.05256	4580.00000000	11:06:22
0.05256	7200.00000000	11:06:22
0.05256	2951.00000000	11:06:22
0.05255	3351.00000000	11:06:22
0.05255	7200.00000000	11:06:22
0.05255	4180.00000000	11:06:22
0.05262	6542.00000000	10:44:43
0.05229	229.00000000	10:15:00
0.05248	325.00000000	10:10:45
0.05213	3910.00000000	08:19:32
0.05208	4031.00000000	07:58:10
0.05227	4156.00000000	07:33:00
0.05196	3294.00000000	06:38:04
0.05188	4284.00000000	06:29:09
0.05178	4745.00000000	06:10:21
0.05178	785.00000000	06:10:21
0.05191	1000.00000000	06:02:00
0.05155	1000.00000000	05:49:16
0.05154	1000.00000000	05:49:16
0.05148	325.00000000	05:44:36
0.05133	1000.00000000	05:41:41
0.05121	229.00000000	05:16:02
0.05101	1046.00000000	05:05:39
0.05101	588.00000000	05:05:36
0.05101	588.00000000	05:05:05

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +3.41%	거래량 554,951
고가 0.05305	저가 0.05084
7일
변동 -2.55%	거래량 6,850,521
고가 0.05636	저가 0.04924
30일
변동 +18.94%	거래량 33,335,624
고가 0.06591	저가 0.04043