POPCAT/USD Bitstamp 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.0520	9994.08000000	11:15:57
0.0522	23.64000000	10:22:14
0.0526	18.60000000	09:21:25
0.0527	8810.92000000	08:54:03
0.0527	9442.21000000	08:54:03
0.0528	9220.48000000	08:45:31
0.0528	8690.95000000	08:37:12
0.0526	1012.57000000	07:06:12
0.0526	9503.03000000	07:06:12
0.0527	8919.96000000	07:05:34
0.0527	378.35000000	07:05:26
0.0527	378.35000000	07:05:20
0.0527	378.35000000	07:05:14
0.0527	377.95000000	07:05:09
0.0527	378.33000000	07:04:58
0.0527	378.35000000	07:04:24
0.0525	285.25000000	07:00:46
0.0522	396.84000000	05:56:57
0.0522	414.21000000	05:56:52
0.0520	571.39000000	03:34:27
0.0519	800.00000000	02:18:21
0.0519	100.00000000	02:18:11
0.0518	382.17000000	02:10:16
0.0518	1911.63000000	01:50:54
0.0521	475.36000000	01:24:54
0.0521	287.09000000	01:17:36
0.0520	287.65000000	01:14:52
0.0520	479.49000000	01:14:14
0.0520	287.95000000	01:13:05
0.0516	1897.87000000	00:15:29
0.0517	38.12000000	00:01:14
0.0518	1.73000000	23:58:38
0.0512	58.59000000	22:59:26
0.0513	95.55000000	22:44:44
0.0512	390.83000000	22:33:35
0.0511	19.18000000	22:23:09
0.0513	191.11000000	22:18:54
0.0512	57.44000000	22:11:11
0.0516	19.03000000	22:03:58
0.0516	19.00000000	22:00:50
0.0516	223.57000000	21:54:51
0.0516	210.07000000	21:33:56
0.0516	1.19000000	21:12:12
0.0520	1905.22000000	20:11:09
0.0515	4860.05000000	19:30:29
0.0516	6787.75000000	19:30:29
0.0522	571.82000000	18:25:07
0.0525	566.22000000	18:23:58
0.0513	9721.20000000	18:00:16
0.0512	7.77000000	17:37:18
0.0515	27.94000000	16:30:07
0.0515	174.88000000	16:22:59
0.0517	1927.51000000	14:45:08
0.0516	2905.61000000	14:44:55
0.0503	297.83000000	10:51:04
0.0506	296.07000000	10:49:27
0.0514	0.07000000	09:12:45
0.0515	2913.93000000	09:12:45
0.0520	893.24000000	07:36:21
0.0518	10.82000000	06:24:34
0.0523	384.55000000	05:47:02
0.0522	406.22000000	05:45:48
0.0522	385.01000000	05:45:44
0.0522	396.21000000	05:45:43
0.0522	392.82000000	05:45:07
0.0523	548.51000000	05:43:45
0.0523	468.35000000	05:43:43
0.0523	519.82000000	05:43:40
0.0522	537.84000000	05:43:35
0.0522	464.64000000	05:43:34
0.0521	95.04000000	04:38:29
0.0521	1919.83000000	03:35:53
0.0521	17.40000000	03:22:53
0.0517	4838.73000000	02:54:11
0.0516	9531.98000000	02:28:01
0.0512	37505.26000000	02:12:57
0.0512	195254.61000000	02:12:57
0.0512	9762.01000000	02:12:57
0.0512	12392.36000000	01:37:34
0.0512	9767.64000000	01:37:34
0.0513	19.28000000	01:33:27
0.0515	1.74000000	01:19:43
0.0514	483.88000000	01:11:05
0.0515	953.36000000	00:24:33
0.0515	420.78000000	00:23:58
0.0515	580.59000000	00:23:33
0.0515	157.76000000	00:16:36
0.0515	9709.03000000	00:16:36
0.0516	542.30000000	00:14:19
0.0515	556.19000000	00:13:24
0.0515	481.07000000	00:12:49
0.0514	581.44000000	00:10:39
0.0514	191.13000000	00:01:13
0.0512	1934.06000000	23:58:28
0.0511	97.83000000	23:15:59
0.0509	47517.23000000	22:43:01
0.0509	9824.94000000	22:43:01
0.0510	9531.98000000	22:40:21
0.0513	9531.98000000	22:13:13
0.0512	9758.13000000	22:03:45

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.63%	거래량 107,264
고가 0.0528	저가 0.0511
7일
변동 -12.37%	거래량 4,544,719
고가 0.0601	저가 0.0503
30일
변동 +14.85%	거래량 31,167,053
고가 0.0660	저가 0.0404