Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01992 | 13233.86838000 | 22:49:16 |
| 0.01977 | 1479.13270000 | 22:49:16 |
| 0.01963 | 1326.35000000 | 22:49:16 |
| 0.01971 | 9614.10245000 | 22:49:11 |
| 0.01971 | 10626.87760000 | 22:49:11 |
| 0.01971 | 237.68410000 | 22:49:11 |
| 0.01963 | 8234.71425000 | 22:49:10 |
| 0.01930 | 13767.15665000 | 21:59:40 |
| 0.01960 | 10439.37929000 | 21:59:39 |
| 0.01971 | 6611.18340000 | 20:00:42 |
| 0.01927 | 4138.00000000 | 19:56:12 |
| 0.01994 | 4138.00000000 | 19:55:51 |
| 0.01959 | 20766.38037000 | 19:55:51 |
| 0.01956 | 4314.11308000 | 19:55:51 |
| 0.01947 | 14904.06529000 | 12:44:04 |
| 0.01947 | 2248.72130000 | 12:44:04 |
| 0.01949 | 8861.21625000 | 12:44:03 |
| 0.01949 | 1865.64600000 | 12:44:03 |
| 0.01926 | 3322.54542000 | 09:34:48 |
| 0.01925 | 8955.28122000 | 09:34:48 |
| 0.01925 | 1461.30410000 | 09:34:48 |
| 0.01945 | 8432.50730000 | 07:51:58 |
| 0.01935 | 519.80770000 | 07:34:51 |
| 0.01918 | 2203.90203000 | 07:22:17 |
| 0.01928 | 2215.09067000 | 07:18:19 |
| 0.01928 | 7031.52398000 | 07:18:19 |
| 0.01931 | 2246.99454000 | 07:18:18 |
| 0.01937 | 2227.13232000 | 07:17:26 |
| 0.01937 | 2022.53433000 | 07:17:26 |
| 0.01937 | 2093.86105000 | 07:17:26 |
| 0.01939 | 1258.42060000 | 07:17:17 |
| 0.01940 | 7627.75110000 | 07:17:09 |
| 0.01939 | 6654.07582000 | 05:20:26 |
| 0.01971 | 8099.51104000 | 04:54:26 |
| 0.01939 | 9360.35106000 | 04:48:47 |
| 0.01956 | 7122.15509000 | 04:32:07 |
| 0.01956 | 6862.26141000 | 04:32:07 |
| 0.01956 | 7592.50070000 | 04:30:30 |
| 0.01958 | 612.87027000 | 04:07:08 |
| 0.01960 | 20766.38037000 | 04:07:08 |
| 0.01961 | 8628.22614000 | 04:07:08 |
| 0.02067 | 6278.10942000 | 03:46:28 |
| 0.02067 | 1469.27370000 | 03:46:28 |
| 0.02087 | 6503.62099000 | 03:40:41 |
| 0.02033 | 2081.73109000 | 03:40:18 |
| 0.02033 | 1929.34199000 | 03:40:18 |
| 0.02030 | 6620.04919000 | 03:40:18 |
| 0.02024 | 2006.26381000 | 03:40:18 |
| 0.02023 | 2113.60450000 | 03:40:18 |
| 0.02021 | 6901.36729000 | 03:40:18 |
| 0.02014 | 2156.97893000 | 03:40:17 |
| 0.02014 | 2144.55532000 | 03:40:17 |
| 0.02013 | 1445.58570000 | 03:40:17 |
| 0.02012 | 1134.10760000 | 03:40:17 |
| 0.01990 | 7471.74007000 | 03:39:54 |
| 0.01967 | 1646.51000000 | 03:39:28 |
| 0.01966 | 4050.45973000 | 03:39:27 |
| 0.01963 | 1975.34314000 | 03:39:27 |
| 0.01933 | 5729.75127000 | 03:20:15 |
| 0.01933 | 1360.77270000 | 03:20:15 |
| 0.01924 | 7866.99435000 | 03:20:14 |
| 0.01912 | 7090.52399000 | 03:17:25 |
| 0.01912 | 10576.70430000 | 03:17:24 |
| 0.01923 | 5273.97738000 | 02:50:25 |
| 0.01912 | 5301.78180000 | 02:49:39 |
| 0.01909 | 7209.19162000 | 02:49:18 |
| 0.01961 | 536.50900000 | 02:34:05 |
| 0.01903 | 297.48280000 | 02:12:38 |
| 0.01962 | 200.00000000 | 02:12:19 |
| 0.01964 | 487.73600000 | 01:53:31 |
| 0.01912 | 5244.08180000 | 23:31:34 |
| 0.01947 | 256.16500000 | 22:55:54 |
| 0.01963 | 4693.87106000 | 20:20:30 |
| 0.01963 | 512.21937000 | 20:20:30 |
| 0.01944 | 508.25025000 | 19:28:18 |
| 0.01966 | 6232.67762000 | 18:09:53 |
| 0.01951 | 511.87736000 | 18:09:51 |
| 0.01893 | 2756.59771000 | 17:32:04 |
| 0.01894 | 2108.31729000 | 17:32:04 |
| 0.01894 | 2712.76000000 | 17:31:45 |
| 0.01894 | 375.63000000 | 17:31:45 |
| 0.01894 | 508.75000000 | 17:31:45 |
| 0.01894 | 498.86000000 | 17:31:45 |
| 0.01972 | 5648.62256000 | 17:31:45 |
| 0.01972 | 535.00000000 | 17:31:45 |
| 0.01987 | 249.09400000 | 16:00:31 |
| 0.01998 | 1486.33800000 | 15:36:20 |
| 0.01963 | 3437.37174000 | 15:21:37 |
| 0.01963 | 540.17750000 | 15:21:37 |
| 0.01963 | 1159.86900000 | 15:21:37 |
| 0.01975 | 5371.93309000 | 14:57:16 |
| 0.01959 | 5873.77390000 | 13:41:43 |
| 0.01975 | 3746.01577000 | 12:00:06 |
| 0.01975 | 3182.83420000 | 12:00:06 |
| 0.01945 | 1646.51000000 | 11:43:15 |
| 0.01923 | 486.57500000 | 11:14:03 |
| 0.01968 | 1711.75159000 | 11:12:45 |
| 0.01966 | 7988.90399000 | 11:12:45 |
| 0.01956 | 7850.29465000 | 11:12:41 |
| 0.01961 | 2384.55665000 | 11:12:34 |
| 24시간 | |
|
변동
+2.31%
|
거래량
379,484
|
|
고가
0.02087
|
저가
0.01903
|
| 7일 | |
|
변동
-8.87%
|
거래량
5,264,826
|
|
고가
0.02416
|
저가
0.01893
|
| 30일 | |
|
변동
-24.77%
|
거래량
25,334,292
|
|
고가
0.03487
|
저가
0.01876
|
Monad maintains a bullish momentum after a strong mainnet launch and ecosystem integrations. Binance Futures will delist PONKE, SWELL, and QUICK on November 28. The three altcoins brace for...
coinjournal.net
Nov 25, 2025 16:09
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
