PLAY/USDT Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.01749	520.00000000	23:03:24
0.01749	510.00000000	23:03:09
0.01751	290.00000000	23:03:05
0.01751	230.00000000	23:02:48
0.01750	520.00000000	23:02:48
0.01752	20.00000000	23:02:00
0.01749	500.00000000	23:01:57
0.01748	500.00000000	23:01:57
0.01755	70.00000000	23:01:44
0.01754	510.00000000	23:01:44
0.01753	510.00000000	23:01:44
0.01753	360.00000000	23:01:44
0.01752	510.00000000	23:01:44
0.01752	340.00000000	23:00:45
0.01749	190.00000000	23:00:42
0.01750	510.00000000	23:00:42
0.01751	380.00000000	23:00:40
0.01747	510.00000000	23:00:36
0.01754	390.00000000	23:00:36
0.01754	170.00000000	23:00:36
0.01753	490.00000000	23:00:36
0.01751	2860.00000000	23:00:36
0.01751	7370.00000000	23:00:36
0.01750	510.00000000	23:00:36
0.01746	510.00000000	23:00:33
0.01746	490.00000000	23:00:09
0.01748	2850.00000000	23:00:02
0.01748	80.00000000	23:00:02
0.01748	910.00000000	23:00:02
0.01750	580.00000000	23:00:00
0.01753	530.00000000	23:00:00
0.01753	40.00000000	23:00:00
0.01753	480.00000000	22:52:40
0.01749	350.00000000	22:51:55
0.01754	340.00000000	22:49:56
0.01750	3430.00000000	22:48:15
0.01752	450.00000000	22:44:55
0.01753	190.00000000	22:43:06
0.01752	490.00000000	22:43:06
0.01750	580.00000000	22:43:05
0.01751	2850.00000000	22:43:01
0.01751	360.00000000	22:43:01
0.01752	100.00000000	22:43:01
0.01752	10.00000000	22:43:00
0.01752	410.00000000	22:42:49
0.01752	100.00000000	22:42:49
0.01751	510.00000000	22:40:19
0.01751	10.00000000	22:38:00
0.01751	500.00000000	22:37:34
0.01755	210.00000000	22:36:55
0.01755	700.00000000	22:36:55
0.01754	500.00000000	22:36:55
0.01750	490.00000000	22:36:48
0.01755	40.00000000	22:35:10
0.01755	350.00000000	22:35:10
0.01754	130.00000000	22:35:10
0.01751	960.00000000	22:35:00
0.01751	11780.00000000	22:35:00
0.01751	950.00000000	22:35:00
0.01751	10.00000000	22:35:00
0.01749	510.00000000	22:34:28
0.01749	500.00000000	22:34:27
0.01754	370.00000000	22:33:28
0.01753	480.00000000	22:32:47
0.01752	500.00000000	22:32:47
0.01748	20.00000000	22:32:47
0.01751	10.00000000	22:32:00
0.01749	530.00000000	22:31:59
0.01749	500.00000000	22:31:59
0.01749	350.00000000	22:31:59
0.01750	60.00000000	22:31:59
0.01750	30.00000000	22:31:00
0.01753	20.00000000	22:31:00
0.01750	420.00000000	22:30:06
0.01751	90.00000000	22:30:05
0.01752	2080.00000000	22:30:05
0.01759	300.00000000	22:27:34
0.01757	50.00000000	22:23:17
0.01755	500.00000000	22:23:17
0.01755	350.00000000	22:23:17
0.01755	220.00000000	22:22:43
0.01755	500.00000000	22:22:43
0.01754	500.00000000	22:22:43
0.01750	330.00000000	22:21:16
0.01750	100.00000000	22:21:16
0.01750	510.00000000	22:20:49
0.01753	100.00000000	22:20:27
0.01758	250.00000000	22:14:58
0.01757	570.00000000	22:14:58
0.01757	510.00000000	22:14:58
0.01756	510.00000000	22:14:58
0.01753	13660.00000000	22:13:38
0.01753	510.00000000	22:13:38
0.01754	1250.00000000	22:13:38
0.01754	510.00000000	22:13:18
0.01755	510.00000000	22:13:18
0.01757	570.00000000	22:13:02
0.01756	730.00000000	22:13:02
0.01755	700.00000000	22:13:02
0.01755	170.00000000	22:12:41

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +8.10%	거래량 19,085,810
고가 0.01811	저가 0.01591
7일
변동 -20.79%	거래량 96,713,250
고가 0.02328	저가 0.01421
30일
변동 -31.81%	거래량 398,062,090
고가 0.04131	저가 0.01421