PLAY/USDT Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.01750	30.00000000	22:31:00
0.01753	20.00000000	22:31:00
0.01750	420.00000000	22:30:06
0.01751	90.00000000	22:30:05
0.01752	2080.00000000	22:30:05
0.01759	300.00000000	22:27:34
0.01757	50.00000000	22:23:17
0.01755	500.00000000	22:23:17
0.01755	350.00000000	22:23:17
0.01755	220.00000000	22:22:43
0.01755	500.00000000	22:22:43
0.01754	500.00000000	22:22:43
0.01750	330.00000000	22:21:16
0.01750	100.00000000	22:21:16
0.01750	510.00000000	22:20:49
0.01753	100.00000000	22:20:27
0.01758	250.00000000	22:14:58
0.01757	570.00000000	22:14:58
0.01757	510.00000000	22:14:58
0.01756	510.00000000	22:14:58
0.01753	13660.00000000	22:13:38
0.01753	510.00000000	22:13:38
0.01754	1250.00000000	22:13:38
0.01754	510.00000000	22:13:18
0.01755	510.00000000	22:13:18
0.01757	570.00000000	22:13:02
0.01756	730.00000000	22:13:02
0.01755	700.00000000	22:13:02
0.01755	170.00000000	22:12:41
0.01755	350.00000000	22:12:41
0.01754	500.00000000	22:12:41
0.01753	230.00000000	22:12:28
0.01753	150.00000000	22:12:28
0.01753	100.00000000	22:11:58
0.01754	500.00000000	22:11:56
0.01754	100.00000000	22:11:56
0.01753	70.00000000	22:11:56
0.01753	440.00000000	22:11:56
0.01752	2820.00000000	22:10:53
0.01753	1060.00000000	22:10:50
0.01753	570.00000000	22:10:50
0.01754	420.00000000	22:07:43
0.01753	430.00000000	22:06:05
0.01749	30.00000000	22:05:00
0.01747	4020.00000000	22:04:53
0.01749	360.00000000	22:04:45
0.01753	10.00000000	22:04:00
0.01749	630.00000000	22:03:46
0.01749	280.00000000	22:03:42
0.01749	350.00000000	22:03:42
0.01756	310.00000000	22:02:49
0.01756	110.00000000	22:02:39
0.01756	630.00000000	22:00:01
0.01760	30.00000000	22:00:00
0.01755	270.00000000	21:59:35
0.01755	350.00000000	21:59:35
0.01756	550.00000000	21:59:24
0.01756	620.00000000	21:59:22
0.01756	330.00000000	21:59:20
0.01756	140.00000000	21:59:20
0.01756	310.00000000	21:59:19
0.01759	430.00000000	21:59:02
0.01759	630.00000000	21:59:02
0.01764	10.00000000	21:59:00
0.01761	350.00000000	21:58:58
0.01763	140.00000000	21:58:58
0.01763	620.00000000	21:58:45
0.01769	410.00000000	21:57:37
0.01766	10.00000000	21:57:37
0.01769	20.00000000	21:56:38
0.01766	570.00000000	21:56:38
0.01765	620.00000000	21:56:38
0.01765	370.00000000	21:52:42
0.01769	210.00000000	21:50:41
0.01769	450.00000000	21:50:41
0.01769	100.00000000	21:50:41
0.01768	1160.00000000	21:50:41
0.01768	450.00000000	21:50:41
0.01767	180.00000000	21:50:00
0.01766	470.00000000	21:49:56
0.01766	410.00000000	21:49:32
0.01767	350.00000000	21:49:27
0.01768	5810.00000000	21:49:26
0.01768	1500.00000000	21:49:26
0.01769	6420.00000000	21:49:26
0.01769	5880.00000000	21:49:26
0.01770	2810.00000000	21:49:26
0.01771	100.00000000	21:49:26
0.01776	10.00000000	21:49:00
0.01769	170.00000000	21:48:25
0.01769	450.00000000	21:48:25
0.01775	90.00000000	21:48:00
0.01775	10.00000000	21:48:00
0.01775	1210.00000000	21:47:48
0.01775	100.00000000	21:47:48
0.01774	40.00000000	21:47:48
0.01770	13530.00000000	21:46:23
0.01774	560.00000000	21:43:42
0.01778	1060.00000000	21:42:51
0.01777	450.00000000	21:42:51

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +8.97%	거래량 19,112,540
고가 0.01811	저가 0.01591
7일
변동 -20.74%	거래량 96,657,380
고가 0.02328	저가 0.01421
30일
변동 -31.77%	거래량 398,006,220
고가 0.04131	저가 0.01421