PLAY/USDT Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.03547	100.00000000	15:14:00
0.03547	260.00000000	15:13:24
0.03547	100.00000000	15:13:24
0.03542	20.00000000	14:55:00
0.03549	2840.00000000	14:54:00
0.03543	40.00000000	14:54:00
0.03537	140.00000000	14:53:26
0.03549	2840.00000000	14:53:24
0.03544	110.00000000	14:53:24
0.03541	270.00000000	14:53:24
0.03541	120.00000000	14:53:24
0.03546	270.00000000	14:33:25
0.03546	100.00000000	14:33:25
0.03542	40.00000000	14:33:00
0.03544	2690.00000000	14:32:44
0.03543	110.00000000	14:32:44
0.03543	110.00000000	14:32:44
0.03539	2690.00000000	14:32:44
0.03530	280.00000000	14:03:16
0.03530	1690.00000000	14:03:16
0.03537	100.00000000	14:02:00
0.03532	10.00000000	14:01:00
0.03529	790.00000000	14:00:41
0.03529	300.00000000	14:00:41
0.03530	300.00000000	14:00:41
0.03527	140.00000000	13:53:26
0.03531	300.00000000	13:52:22
0.03531	110.00000000	13:52:22
0.03533	320.00000000	13:51:58
0.03533	140.00000000	13:51:58
0.03528	30.00000000	13:33:00
0.03528	280.00000000	13:33:00
0.03529	300.00000000	13:33:00
0.03529	110.00000000	13:33:00
0.03532	10.00000000	13:23:00
0.03534	150.00000000	13:22:28
0.03533	300.00000000	13:22:28
0.03531	300.00000000	13:22:04
0.03531	110.00000000	13:22:04
0.03530	30.00000000	13:18:00
0.03532	2750.00000000	13:17:48
0.03533	110.00000000	13:17:48
0.03536	10.00000000	13:17:00
0.03538	280.00000000	13:16:24
0.03539	320.00000000	13:16:24
0.03539	100.00000000	13:16:24
0.03541	4040.00000000	13:09:00
0.03540	160.00000000	12:53:25
0.03540	180.00000000	12:47:49
0.03546	100.00000000	12:24:00
0.03543	110.00000000	12:22:39
0.03543	110.00000000	12:22:39
0.03548	100.00000000	12:22:39
0.03551	100.00000000	12:21:59
0.03548	100.00000000	12:21:59
0.03554	1000.00000000	12:04:56
0.03558	220.00000000	12:01:48
0.03549	160.00000000	11:53:50
0.03554	300.00000000	11:52:14
0.03554	100.00000000	11:52:14
0.03555	300.00000000	11:51:34
0.03555	100.00000000	11:51:34
0.03556	300.00000000	11:48:22
0.03553	110.00000000	11:42:57
0.03558	110.00000000	11:41:59
0.03560	100.00000000	11:41:59
0.03563	290.00000000	11:39:11
0.03563	100.00000000	11:39:11
0.03562	10.00000000	11:39:00
0.03563	300.00000000	11:38:52
0.03563	100.00000000	11:38:52
0.03562	300.00000000	11:38:52
0.03562	300.00000000	11:38:52
0.03561	290.00000000	11:38:02
0.03561	290.00000000	11:38:02
0.03561	60.00000000	11:38:00
0.03559	790.00000000	11:37:40
0.03559	10.00000000	11:37:39
0.03559	290.00000000	11:37:39
0.03561	1710.00000000	11:37:33
0.03561	980.00000000	11:37:33
0.03561	290.00000000	11:37:33
0.03562	300.00000000	11:37:33
0.03564	110.00000000	11:37:33
0.03565	1680.00000000	11:37:33
0.03569	100.00000000	11:37:33
0.03566	290.00000000	11:29:46
0.03566	300.00000000	11:29:45
0.03569	100.00000000	11:21:59
0.03571	100.00000000	11:21:59
0.03566	300.00000000	11:16:10
0.03572	120.00000000	11:08:34
0.03581	140.00000000	11:07:46
0.03573	300.00000000	11:03:28
0.03565	300.00000000	11:02:00
0.03567	120.00000000	11:02:00
0.03565	100.00000000	11:00:00
0.03565	180.00000000	10:53:14
0.03569	100.00000000	10:52:52
0.03569	300.00000000	10:52:01

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +1.98%	거래량 839,710
고가 0.03609	저가 0.03458
7일
변동 -2.74%	거래량 25,753,550
고가 0.04071	저가 0.03420
30일
변동 +4.14%	거래량 97,222,190
고가 0.04434	저가 0.03372