PLAY/USD Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.034969	488.53210000	19:06:42
0.034989	157.50000000	19:06:42
0.035004	459.45784000	19:06:42
0.035040	498.19224000	19:02:27
0.035112	594.00000000	19:01:36
0.035098	356.93285000	19:01:07
0.035076	469.07944000	19:01:07
0.035040	489.94354000	19:01:07
0.035037	14850.93480000	19:01:07
0.035019	28427.26174000	19:01:07
0.035015	14322.81385000	19:01:07
0.035014	36850.76610000	19:01:07
0.035013	644.73710000	19:01:07
0.035004	472.09787000	19:01:07
0.034992	5714.31836000	19:01:07
0.034986	2053.49243000	19:01:07
0.034934	476.86654000	18:58:07
0.034969	494.89246000	18:57:39
0.035004	473.81762000	18:57:05
0.035040	540.16415000	18:46:17
0.035019	271.66972000	18:31:49
0.035040	411.73302000	18:31:49
0.035061	2092.56000000	18:31:04
0.035076	454.90495000	18:31:04
0.035090	249.11166000	18:30:40
0.035096	58980.14099000	18:27:25
0.035087	16.09081000	18:25:28
0.035086	399.67045000	18:25:28
0.035086	460.93584000	18:25:28
0.035096	5698.65511000	18:24:30
0.035148	504.86594000	18:21:32
0.035180	1403.88691000	18:17:28
0.035246	1363.90001000	18:16:19
0.035220	545.05794000	18:16:19
0.035136	36850.76613000	18:12:11
0.035137	1426.16614000	18:11:26
0.035148	550.56358000	18:11:26
0.035184	441.06302000	18:11:26
0.035232	1890.36907000	18:07:12
0.035248	5674.08079000	18:05:41
0.035254	5673.11510000	18:03:55
0.035256	416.40213000	18:02:27
0.035200	1367.31256000	18:01:43
0.035200	387.38784000	18:01:41
0.035206	5680.68849000	17:58:53
0.035206	14206.84745000	17:51:33
0.035205	672.08769000	17:51:33
0.035184	433.62312000	17:51:33
0.035150	5689.90042000	17:50:57
0.035148	587.04315000	17:50:35
0.035147	1390.98324000	17:50:35
0.035123	3.24759000	17:50:35
0.035123	150.00000000	17:50:35
0.035093	150.00000000	17:50:35
0.035093	150.00000000	17:50:35
0.035093	150.00000000	17:50:35
0.035103	150.00000000	17:50:35
0.035083	150.00000000	17:50:35
0.035073	150.00000000	17:50:35
0.035093	150.00000000	17:50:35
0.035063	150.24982000	17:50:35
0.035093	161.80750000	17:50:35
0.035083	174.25423000	17:50:35
0.035083	14.52118000	17:50:35
0.035083	188.77541000	17:50:35
0.035083	203.29659000	17:50:35
0.035103	218.93480000	17:50:35
0.035093	235.77593000	17:50:35
0.035058	253.91255000	17:50:35
0.035061	273.44428000	17:50:35
0.035083	294.47846000	17:50:35
0.035083	317.13064000	17:50:35
0.035112	482.50821000	17:50:24
0.035076	435.34620000	17:50:24
0.034989	224.91619000	17:50:23
0.034989	978.72819000	17:50:23
0.034989	150.00000000	17:50:23
0.035004	439.74364000	17:50:23
0.035040	487.38203000	17:50:23
0.035076	592.97288000	17:50:23
0.035112	438.00315000	17:50:23
0.035115	12244.62768000	17:50:23
0.035123	14198.95546000	17:50:23
0.035124	1328.78669000	17:50:23
0.035125	1426.59644000	17:50:23
0.035171	5686.50308000	17:50:23
0.035211	14198.95546000	17:49:57
0.035210	418.54599000	17:49:57
0.035184	519.81889000	17:49:57
0.035148	428.94673000	17:49:21
0.035129	5651.74511000	17:49:06
0.035128	14276.46325000	17:49:06
0.035127	558.73399000	17:49:06
0.035112	398.41779000	17:49:06
0.035076	418.51735000	17:49:06
0.035040	471.00876000	17:48:24
0.034966	4765.32680000	17:47:35
0.034969	475.76642000	17:47:35
0.035010	5712.65352000	17:47:07
0.035040	592.31096000	17:41:26

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +1.83%	거래량 7,540,627
고가 0.037923	저가 0.033831
7일
변동 +4.98%	거래량 30,444,957
고가 0.037923	저가 0.032601
30일
변동 -6.49%	거래량 207,349,228
고가 0.040843	저가 0.026000