PLAY/USD Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.036900	588.92590000	00:24:52
0.036937	504.92003000	00:24:45
0.036955	1249.11649000	00:24:45
0.036974	486.12401000	00:24:45
0.036975	1724.07206000	00:24:45
0.037035	1802.29594000	00:24:40
0.037011	404.24914000	00:23:01
0.037049	458.40902000	00:19:55
0.037050	1626.74270000	00:19:55
0.037087	529.22090000	00:19:55
0.037125	505.28021000	00:19:50
0.037225	2980.29640000	00:19:10
0.037201	532.51965000	00:19:09
0.037200	300.00000000	00:19:09
0.037163	410.19781000	00:19:07
0.037125	547.64339000	00:19:05
0.037091	10826.29831000	00:19:00
0.037091	5383.72499000	00:19:00
0.037100	300.00000000	00:19:00
0.037092	26959.99137000	00:19:00
0.037091	2149.89180000	00:19:00
0.037090	822.07439000	00:19:00
0.037050	5398.11066000	00:19:00
0.037048	13490.80796000	00:19:00
0.037047	1711.38910000	00:19:00
0.037098	26163.73443000	00:18:29
0.037097	1115.84959000	00:18:29
0.037087	397.09592000	00:18:29
0.037049	524.81185000	00:18:25
0.037011	421.99109000	00:18:25
0.036972	5982.68411000	00:17:51
0.036972	2738.56070000	00:17:51
0.036974	540.93335000	00:15:19
0.036937	538.39015000	00:14:53
0.036863	543.82843000	00:14:38
0.036900	546.39732000	00:14:38
0.036937	426.25363000	00:14:38
0.036960	2149.89177000	00:14:36
0.036961	337.84172000	00:14:36
0.036986	5407.45146000	00:14:36
0.036996	13491.38700000	00:14:36
0.036997	2216.28442000	00:14:36
0.037034	1248.00379000	00:14:19
0.037011	506.49704000	00:14:19
0.036974	478.00842000	00:14:00
0.036937	558.75608000	00:13:42
0.036923	4582.68718000	00:13:13
0.036920	2748.35602000	00:12:28
0.036919	1251.09939000	00:12:28
0.036834	486.36788000	00:11:43
0.036900	564.83389000	00:10:10
0.036871	13557.01623000	00:09:10
0.036870	1250.47179000	00:09:10
0.036863	455.95019000	00:09:10
0.036826	443.64058000	00:09:10
0.036752	448.12180000	00:08:12
0.036779	27189.42875000	00:08:12
0.036789	460.55575000	00:08:12
0.036798	13577.30215000	00:08:12
0.036799	771.53183000	00:08:12
0.036821	5431.68300000	00:08:12
0.036822	2079.30439000	00:08:12
0.036863	575.96288000	00:07:00
0.036826	401.77418000	00:04:15
0.036825	13597.70948000	00:04:15
0.036824	1245.80799000	00:04:15
0.036789	566.80013000	00:04:15
0.036786	1721.32700000	00:04:15
0.036785	328.22675000	00:04:15
0.036715	572.52538000	00:04:03
0.036728	590.50860000	00:02:11
0.036789	542.19032000	00:01:58
0.036788	2245.17121000	00:01:58
0.036715	547.66699000	00:01:25
0.036752	405.83250000	00:01:25
0.036789	581.78069000	00:01:25
0.036826	570.53928000	00:01:25
0.036863	564.40008000	00:01:24
0.036900	482.83679000	00:01:24
0.036937	511.61317000	00:01:22
0.037011	420.25387000	00:00:13
0.037008	607.33580000	00:00:08
0.036937	212.40344000	00:00:05
0.036937	424.49886000	00:00:05
0.037049	28.00000000	23:59:39
0.036974	558.39581000	23:59:09
0.036975	847.65178000	23:59:04
0.036937	561.64888000	23:59:03
0.036900	548.78489000	23:59:02
0.036863	506.40150000	23:59:02
0.036839	27145.14509000	23:59:02
0.036826	572.07206000	23:59:02
0.036790	5436.25985000	23:59:02
0.036789	549.30663000	23:59:02
0.036774	2121.16725000	23:59:02
0.036773	13609.23594000	23:59:02
0.036772	1253.25039000	23:59:02
0.036752	426.05380000	23:59:02
0.036715	567.59763000	23:57:18
0.036641	573.33094000	23:56:00

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +7.77%	거래량 10,294,378
고가 0.037809	저가 0.032101
7일
변동 +10.07%	거래량 35,621,861
고가 0.037923	저가 0.032101
30일
변동 +5.40%	거래량 210,576,056
고가 0.040843	저가 0.026000