PLAY/USD Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.017048	535.12448000	05:35:28
0.017084	540.52978000	05:33:28
0.017066	449.60804000	05:32:33
0.017048	591.06542000	05:31:13
0.017030	459.73434000	05:31:09
0.017012	551.94946000	05:31:09
0.016995	535.34151000	05:29:29
0.016961	2273.55312000	05:28:19
0.016961	584.97011000	05:28:02
0.016978	403.49169000	05:24:48
0.016995	402.67454000	05:24:45
0.017012	580.93178000	05:24:44
0.017048	586.79978000	05:20:58
0.017030	406.74196000	05:17:38
0.017012	407.56736000	05:16:55
0.017066	401.74597000	05:04:40
0.017048	442.08514000	05:04:26
0.017030	593.53154000	05:03:21
0.017014	2041.26113000	05:03:21
0.017014	11043.00000000	05:03:12
0.017014	33129.00000000	05:02:13
0.017014	11043.00000000	05:02:13
0.017014	11043.00000000	05:02:10
0.017014	11043.00000000	05:02:06
0.017014	11043.00000000	05:01:59
0.017014	11754.33441000	05:01:51
0.017014	22086.00000000	05:01:28
0.017014	11043.00000000	04:58:38
0.017014	11043.00000000	04:57:33
0.017014	10640.74339000	04:57:09
0.017012	402.25661000	04:57:09
0.017014	11043.00000000	04:56:03
0.017014	6937.09817000	04:55:44
0.017013	3511.35590000	04:55:44
0.017012	594.54593000	04:55:44
0.016995	590.87890000	04:55:38
0.016978	472.94305000	04:55:33
0.016943	1254.85249000	04:26:21
0.016944	514.70611000	04:26:21
0.016961	576.57719000	04:22:10
0.016978	515.69414000	04:17:32
0.016995	532.14627000	04:12:41
0.017030	537.52148000	04:03:57
0.016978	1.80688000	03:53:40
0.016995	566.13692000	03:53:40
0.017012	541.58372000	03:53:40
0.017030	409.10654000	03:53:40
0.017048	579.53464000	03:53:40
0.017066	531.68062000	03:46:27
0.017102	537.05113000	03:08:24
0.017084	585.38853000	03:08:21
0.017048	409.79763000	03:01:41
0.017066	562.90636000	03:01:41
0.017084	569.54009000	03:01:00
0.017102	444.12933000	03:01:00
0.017138	448.61548000	02:57:15
0.017120	575.29302000	02:54:27
0.017102	568.59228000	02:52:35
0.017084	413.93700000	02:52:35
0.017066	413.23893000	02:36:00
0.017048	547.05426000	02:19:39
0.017030	571.85547000	02:18:33
0.017012	522.72830000	02:16:30
0.016995	582.40120000	02:16:06
0.016961	564.71136000	02:14:14
0.016978	450.40547000	02:14:14
0.016995	456.04774000	02:14:14
0.017012	182.61490000	02:14:14
0.017030	484.86553000	02:14:14
0.017066	500.11370000	02:02:45
0.017084	558.22662000	02:00:36
0.017102	517.82622000	01:59:11
0.017120	483.85207000	01:59:03
0.017156	488.73946000	01:48:49
0.017138	523.05679000	01:48:49
0.017120	563.86527000	01:48:49
0.017102	505.16535000	01:42:55
0.017084	409.15107000	01:36:12
0.017048	465.12077000	01:32:46
0.017066	471.76251000	01:32:46
0.017084	477.99148000	01:30:28
0.017102	505.18969000	01:30:23
0.017120	488.11835000	01:30:01
0.017138	470.52150000	01:29:14
0.017174	475.27424000	01:28:16
0.017156	493.04884000	01:26:40
0.017138	510.29262000	01:19:46
0.017092	7817.09634000	01:18:08
0.017093	584.42637000	01:18:08
0.017102	408.41170000	01:18:08
0.017106	27534.06143000	01:15:03
0.017120	436.46646000	01:15:03
0.017156	440.87521000	01:05:06
0.017138	412.53707000	01:04:23
0.017120	482.81968000	01:04:09
0.017102	476.52779000	01:02:27
0.017066	518.59762000	01:02:02
0.017084	513.98088000	01:02:02
0.017102	414.17216000	01:02:00
0.017120	501.55419000	01:00:59

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +6.60%	거래량 5,270,053
고가 0.017948	저가 0.015993
7일
변동 -18.75%	거래량 32,021,155
고가 0.021006	저가 0.014191
30일
변동 -32.52%	거래량 118,750,736
고가 0.041205	저가 0.014191