PLAY/USD Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.035796	548.74432000	06:56:24
0.035832	508.51528000	06:56:24
0.035868	496.80862000	06:55:31
0.035887	358.92896000	06:55:31
0.035940	501.82689000	06:53:56
0.035904	513.65180000	06:53:56
0.035868	554.28719000	06:53:31
0.035832	459.68648000	06:53:19
0.035800	6831.06137000	06:48:42
0.035740	1846.86727000	06:47:59
0.035741	3147.73363000	06:47:59
0.035734	2046.07180000	06:47:11
0.035735	2366.46145000	06:47:11
0.035743	2415.91779000	06:47:11
0.035741	994.60090000	06:46:38
0.035741	2000.00000000	06:46:38
0.035742	2000.00000000	06:46:38
0.035739	185.47040000	06:46:30
0.035760	551.16580000	06:46:30
0.035796	499.70380000	06:46:30
0.035832	436.17313000	06:44:33
0.035868	429.16854000	06:42:15
0.035904	455.70738000	06:42:01
0.035946	646.97371000	06:41:14
0.035944	26163.73443000	06:41:14
0.035944	15076.92557000	06:41:14
0.035945	2365.56405000	06:41:14
0.035940	711.78547000	06:41:05
0.035940	4060.68052000	06:41:04
0.035959	2364.57730000	06:39:53
0.035960	2364.57730000	06:39:53
0.035976	460.31048000	06:39:44
0.035940	433.50358000	06:39:24
0.035832	44.00000000	06:37:40
0.035868	560.75467000	06:36:25
0.035904	508.23847000	06:36:23
0.035940	472.38775000	06:36:20
0.035961	12024.72500000	06:36:19
0.035961	4582.03330000	06:36:19
0.035962	2364.63489000	06:36:19
0.035945	2730.96658000	06:36:10
0.036012	477.15934000	06:36:03
0.035976	513.37219000	06:36:03
0.035966	227.41056000	06:36:03
0.035966	2843.94233000	06:36:03
0.035965	1008.54989000	06:36:03
0.035948	148.99886000	06:36:03
0.035940	566.41886000	06:36:03
0.035904	485.02336000	06:36:01
0.035868	504.75131000	06:36:01
0.035839	687.74323000	06:35:52
0.035838	2798.38511000	06:35:52
0.035832	556.73313000	06:35:52
0.035831	3067.81019000	06:35:52
0.035760	574.85090000	06:35:37
0.035832	580.65747000	06:35:26
0.035796	508.15097000	06:35:25
0.035775	2000.00000000	06:35:24
0.035760	497.04803000	06:35:24
0.035751	5594.24911000	06:35:24
0.035724	435.58553000	06:35:24
0.035718	6963.16647000	06:35:24
0.035716	2544.81750000	06:35:24
0.035715	2967.62854000	06:35:24
0.035715	2730.96658000	06:35:24
0.035688	467.02669000	06:35:22
0.035652	481.45511000	06:35:19
0.035630	2000.00000000	06:35:11
0.035616	530.40393000	06:34:59
0.035616	319.87423000	06:34:59
0.035580	504.17952000	06:34:58
0.035544	497.50774000	06:34:56
0.035508	403.27069000	06:33:00
0.035472	435.87091000	06:25:56
0.035423	2730.96658000	06:24:53
0.035424	3545.10905000	06:24:53
0.035456	3164.65443000	06:23:55
0.035455	2472.64192000	06:23:55
0.035405	3524.52530000	06:19:26
0.035416	2472.64192000	06:19:10
0.035436	553.57932000	06:18:39
0.035400	425.84958000	06:17:47
0.035391	2068.37798000	06:13:22
0.035393	3737.90487000	06:13:22
0.035373	361.45650000	06:12:56
0.035364	486.64824000	06:12:56
0.035303	147.20983000	06:03:57
0.035344	642.00311000	06:03:37
0.035328	412.10023000	06:03:37
0.035308	5664.43865000	06:03:37
0.035303	149.80288000	06:03:37
0.035302	2840.34968000	06:03:37
0.035301	2709.65265000	06:03:37
0.035292	558.60643000	06:03:37
0.035263	950.50223000	06:03:37
0.035263	950.50223000	06:03:28
0.035263	2701.51962000	06:03:28
0.035263	2637.58540000	06:03:28
0.035256	579.95699000	06:03:28
0.035220	451.28604000	06:02:08

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -1.29%	거래량 3,717,806
고가 0.036264	저가 0.034391
7일
변동 -1.54%	거래량 32,321,230
고가 0.040744	저가 0.034391
30일
변동 +5.27%	거래량 127,702,201
고가 0.044228	저가 0.033761