PLAY/USD Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.017246	570.65930000	17:14:20
0.017264	592.63866000	17:09:41
0.017299	2893.18366000	17:06:52
0.017282	503.33511000	17:02:47
0.017300	484.60556000	17:02:11
0.017318	417.63839000	16:55:22
0.017336	435.83218000	16:53:00
0.017354	430.33829000	16:53:00
0.017372	484.74418000	16:53:00
0.017408	489.64059000	16:49:11
0.017390	434.68514000	16:47:45
0.017372	440.23453000	16:47:44
0.017336	505.52060000	16:47:05
0.017354	454.49468000	16:46:34
0.017372	426.60296000	16:46:34
0.017408	430.91208000	16:43:02
0.017372	576.28678000	16:39:08
0.017390	503.98870000	16:39:07
0.017426	509.07950000	16:36:08
0.017408	582.10786000	16:36:08
0.017390	459.08554000	16:35:32
0.017372	510.62687000	16:35:32
0.017354	421.85696000	16:34:26
0.017336	489.50057000	16:34:26
0.017318	508.41930000	16:32:07
0.017336	511.59667000	16:22:25
0.017318	591.88784000	16:22:08
0.017300	598.62491000	16:20:44
0.017282	576.42354000	16:20:40
0.017264	483.37461000	16:19:56
0.017246	579.23748000	16:17:58
0.017264	424.94331000	16:17:48
0.017282	438.78120000	16:17:37
0.017300	481.24756000	16:17:37
0.017318	543.13458000	16:17:08
0.017354	548.62079000	16:16:22
0.017336	486.10865000	16:15:47
0.017300	528.43548000	16:11:01
0.017318	587.71007000	16:11:01
0.017336	423.02734000	16:11:01
0.017354	498.96140000	16:11:01
0.017372	482.26993000	16:10:37
0.017390	532.09398000	16:09:38
0.017426	537.46867000	16:09:18
0.017408	487.14134000	16:08:32
0.017390	504.00141000	16:08:32
0.017372	427.30034000	16:07:35
0.017390	429.98943000	16:06:42
0.017426	434.33276000	16:06:01
0.017336	414.85203000	16:06:01
0.017354	489.14566000	16:06:01
0.017357	28806.82145000	16:06:01
0.017372	569.91868000	16:06:01
0.017408	575.67543000	16:03:44
0.017390	494.08653000	16:03:44
0.017372	419.04245000	16:03:42
0.017354	593.64654000	16:03:21
0.017336	533.77321000	16:03:21
0.017318	443.21333000	16:03:20
0.017300	429.23567000	16:01:41
0.017282	585.08836000	16:01:22
0.017264	441.50747000	16:01:15
0.017246	550.17183000	16:01:09
0.017228	545.50945000	16:01:09
0.017210	421.83052000	16:00:36
0.017192	532.44141000	16:00:35
0.017174	447.73335000	16:00:34
0.017156	506.62039000	16:00:10
0.017138	418.35572000	16:00:05
0.017102	518.29827000	15:59:48
0.017138	523.53361000	15:56:11
0.017120	519.17261000	15:54:29
0.017112	29180.04085000	15:50:11
0.017084	508.68852000	15:50:03
0.017129	4334.65234000	15:49:42
0.017120	513.82679000	15:49:42
0.017102	523.83598000	15:49:42
0.017084	469.81896000	15:49:42
0.017066	489.76316000	15:48:53
0.017030	437.78473000	15:45:40
0.017066	442.20680000	15:41:41
0.017012	383.30000000	15:40:02
0.017048	571.63121000	15:35:00
0.017030	460.65428000	15:34:30
0.016995	474.52752000	15:33:58
0.017012	404.45943000	15:33:58
0.017030	543.64208000	15:33:58
0.017048	393.44300000	15:33:58
0.017066	585.41850000	15:33:58
0.017067	1763.30289000	15:33:51
0.017084	475.55695000	15:33:51
0.017102	509.23032000	15:33:51
0.017115	729.63233000	15:33:51
0.017120	448.45252000	15:33:51
0.017138	438.87739000	15:33:51
0.017156	440.60071000	15:33:51
0.017192	445.05122000	15:33:40
0.017174	443.31049000	15:33:25
0.017121	11685.65585000	15:32:43
0.017156	452.98234000	15:29:24

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +9.81%	거래량 7,749,890
고가 0.017948	저가 0.015689
7일
변동 -20.66%	거래량 33,123,479
고가 0.022936	저가 0.014191
30일
변동 -32.50%	거래량 121,201,952
고가 0.041205	저가 0.014191