Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0843 | 1815.00000000 | 06:47:33 |
| 0.0846 | 188.00000000 | 06:47:10 |
| 0.0846 | 169.75000000 | 06:47:01 |
| 0.0846 | 2395.90000000 | 06:46:57 |
| 0.0848 | 2185.00000000 | 06:46:32 |
| 0.0846 | 4120.00000000 | 06:46:02 |
| 0.0851 | 6026.60000000 | 06:45:44 |
| 0.0851 | 3823.40000000 | 06:45:44 |
| 0.0844 | 3598.97000000 | 06:45:19 |
| 0.0844 | 3775.99000000 | 06:45:19 |
| 0.0845 | 4238.91000000 | 06:44:52 |
| 0.0845 | 3334.95000000 | 06:44:52 |
| 0.0849 | 4212.30000000 | 06:44:27 |
| 0.0849 | 4109.40000000 | 06:44:27 |
| 0.0845 | 3053.05000000 | 06:44:20 |
| 0.0844 | 476.50000000 | 06:44:07 |
| 0.0844 | 1191.00000000 | 06:44:07 |
| 0.0847 | 225.35000000 | 06:43:47 |
| 0.0847 | 757.15000000 | 06:43:47 |
| 0.0844 | 513.92000000 | 06:43:18 |
| 0.0844 | 1246.68000000 | 06:43:18 |
| 0.0844 | 827.00000000 | 06:42:56 |
| 0.0847 | 3287.50000000 | 06:42:42 |
| 0.0844 | 244.26000000 | 06:42:16 |
| 0.0849 | 455.00000000 | 06:42:09 |
| 0.0849 | 340.00000000 | 06:42:05 |
| 0.0844 | 188.67000000 | 06:42:00 |
| 0.0848 | 2799.11000000 | 06:41:55 |
| 0.0848 | 327.00000000 | 06:41:36 |
| 0.0847 | 197.50000000 | 06:41:29 |
| 0.0843 | 820.00000000 | 06:41:11 |
| 0.0844 | 590.00000000 | 06:40:57 |
| 0.0844 | 302.00000000 | 06:40:43 |
| 0.0847 | 831.25000000 | 06:40:38 |
| 0.0844 | 1672.50000000 | 06:40:32 |
| 0.0847 | 1375.00000000 | 06:40:13 |
| 0.0843 | 590.00000000 | 06:40:07 |
| 0.0843 | 2087.05000000 | 06:40:05 |
| 0.0843 | 1358.84000000 | 06:40:05 |
| 0.0848 | 449.14000000 | 06:39:42 |
| 0.0848 | 4038.36000000 | 06:39:42 |
| 0.0843 | 1592.38000000 | 06:39:31 |
| 0.0843 | 4157.62000000 | 06:39:31 |
| 0.0847 | 4348.94000000 | 06:39:14 |
| 0.0850 | 1155.00000000 | 06:38:52 |
| 0.0848 | 2130.00000000 | 06:38:30 |
| 0.0846 | 1050.00000000 | 06:38:17 |
| 0.0844 | 225.00000000 | 06:37:49 |
| 0.0847 | 111.15000000 | 06:37:35 |
| 0.0847 | 30.60000000 | 06:37:26 |
| 0.0847 | 319.05000000 | 06:37:23 |
| 0.0847 | 315.00000000 | 06:37:02 |
| 0.0847 | 94.80000000 | 06:36:45 |
| 0.0847 | 224.00000000 | 06:36:41 |
| 0.0847 | 961.51000000 | 06:36:19 |
| 0.0846 | 1643.75000000 | 06:35:58 |
| 0.0843 | 750.00000000 | 06:35:45 |
| 0.0848 | 1630.85000000 | 06:35:43 |
| 0.0848 | 3504.15000000 | 06:35:43 |
| 0.0848 | 20.00000000 | 06:35:22 |
| 0.0843 | 1311.30000000 | 06:34:02 |
| 0.0843 | 827.50000000 | 06:33:45 |
| 0.0846 | 234.42000000 | 06:33:27 |
| 0.0843 | 618.00000000 | 06:33:24 |
| 0.0843 | 58.85000000 | 06:33:17 |
| 0.0846 | 16.55000000 | 06:33:11 |
| 0.0846 | 275.00000000 | 06:33:10 |
| 0.0843 | 2000.00000000 | 06:33:07 |
| 0.0844 | 790.00000000 | 06:32:38 |
| 0.0844 | 1480.00000000 | 06:32:11 |
| 0.0847 | 1635.18000000 | 06:31:58 |
| 0.0847 | 2451.54000000 | 06:31:53 |
| 0.0847 | 3418.26000000 | 06:31:53 |
| 0.0847 | 3130.20000000 | 06:31:53 |
| 0.0840 | 653.70000000 | 06:31:27 |
| 0.0840 | 1328.00000000 | 06:31:27 |
| 0.0846 | 1702.46000000 | 06:31:20 |
| 0.0846 | 2790.04000000 | 06:31:20 |
| 0.0846 | 370.00000000 | 06:31:20 |
| 0.0840 | 3544.30000000 | 06:30:57 |
| 0.0843 | 3062.50000000 | 06:30:37 |
| 0.0847 | 81.50000000 | 06:30:12 |
| 0.0847 | 1950.00000000 | 06:30:08 |
| 0.0843 | 3875.54000000 | 06:30:03 |
| 0.0849 | 2792.69000000 | 06:29:45 |
| 0.0849 | 1368.66000000 | 06:29:45 |
| 0.0849 | 8338.65000000 | 06:29:45 |
| 0.0843 | 3677.78000000 | 06:29:40 |
| 0.0843 | 2795.53000000 | 06:29:40 |
| 0.0844 | 3539.05000000 | 06:29:28 |
| 0.0844 | 3583.62000000 | 06:29:28 |
| 0.0847 | 32.00000000 | 06:29:08 |
| 0.0843 | 153.85000000 | 06:29:06 |
| 0.0843 | 180.00000000 | 06:29:04 |
| 0.0846 | 168.50000000 | 06:28:39 |
| 0.0843 | 235.05000000 | 06:28:21 |
| 0.0843 | 92.50000000 | 06:28:19 |
| 0.0848 | 350.00000000 | 06:28:10 |
| 0.0843 | 350.00000000 | 06:28:08 |
| 0.0842 | 1832.50000000 | 06:28:03 |
| 24시간 | |
|
변동
+2.06%
|
거래량
8,460,545
|
|
고가
0.0873
|
저가
0.0815
|
| 7일 | |
|
변동
-6.23%
|
거래량
60,771,954
|
|
고가
0.0962
|
저가
0.0793
|
| 30일 | |
|
변동
-10.60%
|
거래량
385,287,675
|
|
고가
0.1170
|
저가
0.0793
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기