Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0852 | 238.01000000 | 03:16:43 |
| 0.0852 | 434.49000000 | 03:16:43 |
| 0.0848 | 362.50000000 | 03:16:29 |
| 0.0846 | 136.57000000 | 03:16:16 |
| 0.0849 | 50.70000000 | 03:16:09 |
| 0.0849 | 208.85000000 | 03:16:02 |
| 0.0849 | 903.00000000 | 03:15:49 |
| 0.0852 | 3690.00000000 | 03:15:44 |
| 0.0851 | 1050.00000000 | 03:15:28 |
| 0.0847 | 1036.00000000 | 03:14:58 |
| 0.0852 | 1381.00000000 | 03:14:45 |
| 0.0847 | 325.00000000 | 03:14:25 |
| 0.0847 | 467.00000000 | 03:14:21 |
| 0.0847 | 1025.02000000 | 03:14:18 |
| 0.0847 | 300.48000000 | 03:14:18 |
| 0.0847 | 2970.00000000 | 03:14:07 |
| 0.0848 | 1482.25000000 | 03:13:39 |
| 0.0848 | 200.00000000 | 03:13:14 |
| 0.0852 | 431.15000000 | 03:13:06 |
| 0.0852 | 485.00000000 | 03:12:55 |
| 0.0851 | 300.00000000 | 03:12:40 |
| 0.0851 | 437.20000000 | 03:12:31 |
| 0.0851 | 354.56000000 | 03:12:24 |
| 0.0851 | 2750.00000000 | 03:12:23 |
| 0.0847 | 349.97000000 | 03:11:58 |
| 0.0847 | 1027.43000000 | 03:11:58 |
| 0.0847 | 1000.00000000 | 03:11:46 |
| 0.0851 | 779.50000000 | 03:11:35 |
| 0.0847 | 512.49000000 | 03:11:19 |
| 0.0847 | 3565.51000000 | 03:11:19 |
| 0.0847 | 621.52000000 | 03:10:54 |
| 0.0849 | 1422.00000000 | 03:10:50 |
| 0.0851 | 1784.00000000 | 03:10:32 |
| 0.0848 | 2156.25000000 | 03:10:23 |
| 0.0846 | 2529.00000000 | 03:09:58 |
| 0.0847 | 1364.77000000 | 03:09:46 |
| 0.0847 | 1372.23000000 | 03:09:46 |
| 0.0847 | 1410.85000000 | 03:09:20 |
| 0.0845 | 2010.67000000 | 03:09:02 |
| 0.0845 | 989.33000000 | 03:09:02 |
| 0.0848 | 2559.00000000 | 03:08:33 |
| 0.0845 | 2554.33000000 | 03:08:07 |
| 0.0848 | 25.90000000 | 03:07:51 |
| 0.0847 | 2437.65000000 | 03:07:49 |
| 0.0851 | 1660.70000000 | 03:07:26 |
| 0.0847 | 270.00000000 | 03:06:59 |
| 0.0847 | 1675.80000000 | 03:06:51 |
| 0.0847 | 1400.00000000 | 03:06:32 |
| 0.0847 | 534.50000000 | 03:06:03 |
| 0.0847 | 1128.75000000 | 03:05:54 |
| 0.0847 | 773.60000000 | 03:05:50 |
| 0.0847 | 1006.90000000 | 03:05:50 |
| 0.0847 | 2495.00000000 | 03:05:23 |
| 0.0849 | 1164.50000000 | 03:05:01 |
| 0.0849 | 1785.00000000 | 03:04:44 |
| 0.0852 | 1601.45000000 | 03:04:15 |
| 0.0849 | 225.00000000 | 03:04:02 |
| 0.0849 | 476.29000000 | 03:03:55 |
| 0.0850 | 938.94000000 | 03:03:30 |
| 0.0850 | 329.32000000 | 03:03:01 |
| 0.0850 | 1500.00000000 | 03:03:01 |
| 0.0850 | 329.70000000 | 03:02:49 |
| 0.0850 | 3461.89000000 | 03:02:49 |
| 0.0845 | 63.17000000 | 03:02:21 |
| 0.0845 | 2408.50000000 | 03:02:20 |
| 0.0848 | 581.05000000 | 03:01:50 |
| 0.0848 | 2620.00000000 | 03:01:37 |
| 0.0845 | 1497.56000000 | 03:01:16 |
| 0.0845 | 214.29000000 | 03:01:16 |
| 0.0848 | 446.60000000 | 03:00:56 |
| 0.0845 | 455.04000000 | 03:00:47 |
| 0.0845 | 437.95000000 | 03:00:31 |
| 0.0845 | 2400.00000000 | 03:00:29 |
| 0.0850 | 2181.00000000 | 03:00:17 |
| 0.0848 | 764.30000000 | 03:00:08 |
| 0.0844 | 936.50000000 | 02:59:54 |
| 0.0849 | 1433.75000000 | 02:59:45 |
| 0.0849 | 781.97000000 | 02:59:29 |
| 0.0849 | 218.03000000 | 02:59:29 |
| 0.0849 | 2275.00000000 | 02:59:02 |
| 0.0846 | 607.50000000 | 02:58:47 |
| 0.0840 | 1697.50000000 | 02:58:41 |
| 0.0841 | 325.00000000 | 02:58:24 |
| 0.0841 | 1333.00000000 | 02:58:11 |
| 0.0841 | 300.00000000 | 02:57:48 |
| 0.0843 | 2763.21000000 | 02:57:33 |
| 0.0845 | 840.00000000 | 02:57:09 |
| 0.0848 | 62.85000000 | 02:56:47 |
| 0.0845 | 99.00000000 | 02:56:35 |
| 0.0845 | 63.00000000 | 02:56:17 |
| 0.0848 | 225.00000000 | 02:56:08 |
| 0.0848 | 1556.44000000 | 02:55:47 |
| 0.0848 | 4093.56000000 | 02:55:47 |
| 0.0844 | 130.00000000 | 02:55:23 |
| 0.0847 | 607.32000000 | 02:55:12 |
| 0.0844 | 1021.90000000 | 02:54:56 |
| 0.0844 | 156.85000000 | 02:54:56 |
| 0.0844 | 20.00000000 | 02:54:26 |
| 0.0844 | 23.15000000 | 02:54:19 |
| 0.0844 | 655.27000000 | 02:54:18 |
| 24시간 | |
|
변동
+2.77%
|
거래량
8,803,397
|
|
고가
0.0873
|
저가
0.0808
|
| 7일 | |
|
변동
-5.23%
|
거래량
59,866,295
|
|
고가
0.0962
|
저가
0.0793
|
| 30일 | |
|
변동
-9.65%
|
거래량
384,382,016
|
|
고가
0.1170
|
저가
0.0793
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기