Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0863 | 1.00000000 | 15:40:47 |
| 0.0862 | 1.00000000 | 15:36:47 |
| 0.0860 | 3270.00000000 | 15:33:44 |
| 0.0860 | 3080.00000000 | 15:33:44 |
| 0.0860 | 4760.00000000 | 15:33:44 |
| 0.0860 | 3300.00000000 | 15:33:44 |
| 0.0860 | 9210.00000000 | 15:33:44 |
| 0.0860 | 349.00000000 | 15:33:23 |
| 0.0860 | 349.00000000 | 15:33:23 |
| 0.0860 | 349.00000000 | 15:33:23 |
| 0.0862 | 1.00000000 | 15:30:47 |
| 0.0866 | 1.00000000 | 15:26:47 |
| 0.0862 | 1.00000000 | 15:22:47 |
| 0.0863 | 1.00000000 | 15:18:47 |
| 0.0865 | 1.00000000 | 15:14:47 |
| 0.0866 | 1.00000000 | 15:10:47 |
| 0.0867 | 184.00000000 | 15:08:00 |
| 0.0860 | 465.00000000 | 15:07:21 |
| 0.0852 | 1.00000000 | 15:04:47 |
| 0.0853 | 1.00000000 | 15:00:47 |
| 0.0850 | 1.00000000 | 14:56:47 |
| 0.0849 | 1.00000000 | 14:52:47 |
| 0.0848 | 1.00000000 | 14:48:47 |
| 0.0847 | 1.00000000 | 14:44:47 |
| 0.0843 | 1.00000000 | 14:40:47 |
| 0.0845 | 4131.00000000 | 14:37:12 |
| 0.0845 | 2380.00000000 | 14:37:11 |
| 0.0845 | 1740.00000000 | 14:37:11 |
| 0.0845 | 172.00000000 | 14:37:00 |
| 0.0845 | 118.00000000 | 14:36:00 |
| 0.0845 | 16730.00000000 | 14:35:50 |
| 0.0847 | 1.00000000 | 14:34:47 |
| 0.0848 | 1.00000000 | 14:30:47 |
| 0.0852 | 1182.00000000 | 14:27:32 |
| 0.0852 | 1.00000000 | 14:24:47 |
| 0.0851 | 1.00000000 | 14:20:47 |
| 0.0850 | 1.00000000 | 14:16:47 |
| 0.0855 | 1.00000000 | 14:12:47 |
| 0.0851 | 1.00000000 | 14:08:47 |
| 0.0845 | 1.00000000 | 14:04:47 |
| 0.0849 | 1.00000000 | 14:00:47 |
| 0.0842 | 1.00000000 | 13:56:47 |
| 0.0843 | 1.00000000 | 13:52:47 |
| 0.0844 | 1.00000000 | 13:48:47 |
| 0.0847 | 1.00000000 | 13:44:47 |
| 0.0845 | 1.00000000 | 13:40:47 |
| 0.0836 | 1.00000000 | 13:36:47 |
| 0.0840 | 1.00000000 | 13:32:47 |
| 0.0828 | 1.00000000 | 13:28:47 |
| 0.0824 | 1.00000000 | 13:24:47 |
| 0.0828 | 1207.00000000 | 13:22:04 |
| 0.0830 | 1.00000000 | 13:20:47 |
| 0.0833 | 1.00000000 | 13:16:47 |
| 0.0837 | 1.00000000 | 13:12:47 |
| 0.0837 | 1.00000000 | 13:08:47 |
| 0.0845 | 1.00000000 | 13:04:47 |
| 0.0844 | 1.00000000 | 13:00:47 |
| 0.0841 | 1.00000000 | 12:56:47 |
| 0.0844 | 1.00000000 | 12:52:47 |
| 0.0842 | 1.00000000 | 12:48:47 |
| 0.0838 | 236.00000000 | 12:46:00 |
| 0.0841 | 1.00000000 | 12:42:47 |
| 0.0842 | 1.00000000 | 12:38:47 |
| 0.0842 | 1.00000000 | 12:34:47 |
| 0.0831 | 1.00000000 | 12:30:47 |
| 0.0833 | 1.00000000 | 12:26:47 |
| 0.0831 | 242.00000000 | 12:24:02 |
| 0.0823 | 1.00000000 | 12:22:47 |
| 0.0817 | 1.00000000 | 12:18:47 |
| 0.0815 | 1.00000000 | 12:14:47 |
| 0.0818 | 1.00000000 | 12:10:47 |
| 0.0817 | 1.00000000 | 12:08:47 |
| 0.0822 | 1.00000000 | 12:04:47 |
| 0.0827 | 142.00000000 | 12:01:21 |
| 0.0827 | 24833.00000000 | 12:01:21 |
| 0.0829 | 1.00000000 | 12:00:47 |
| 0.0827 | 1.00000000 | 11:58:32 |
| 0.0827 | 1.00000000 | 11:56:47 |
| 0.0823 | 1.00000000 | 11:52:47 |
| 0.0825 | 1.00000000 | 11:48:47 |
| 0.0817 | 256.00000000 | 11:45:21 |
| 0.0817 | 19.00000000 | 11:45:21 |
| 0.0817 | 1.00000000 | 11:44:47 |
| 0.0818 | 1.00000000 | 11:40:47 |
| 0.0818 | 1.00000000 | 11:36:47 |
| 0.0818 | 1.00000000 | 11:32:47 |
| 0.0820 | 1.00000000 | 11:28:47 |
| 0.0821 | 1.00000000 | 11:24:47 |
| 0.0821 | 1.00000000 | 11:20:47 |
| 0.0816 | 1.00000000 | 11:16:47 |
| 0.0818 | 4.00000000 | 11:13:14 |
| 0.0818 | 850.00000000 | 11:12:51 |
| 0.0818 | 853.00000000 | 11:12:51 |
| 0.0818 | 1.00000000 | 11:10:59 |
| 0.0818 | 2.00000000 | 11:10:59 |
| 0.0818 | 1.00000000 | 11:10:55 |
| 0.0818 | 4.00000000 | 11:10:55 |
| 0.0818 | 1.00000000 | 11:10:55 |
| 0.0818 | 7.00000000 | 11:10:55 |
| 0.0818 | 14.00000000 | 11:10:55 |
| 24시간 | |
|
변동
-11.85%
|
거래량
1,063,303
|
|
고가
0.1023
|
저가
0.0801
|
| 7일 | |
|
변동
+0.23%
|
거래량
7,228,839
|
|
고가
0.1023
|
저가
0.0801
|
| 30일 | |
|
변동
-3.14%
|
거래량
19,784,288
|
|
고가
0.1130
|
저가
0.0780
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기