Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0850 | 546.00000000 | 18:20:28 |
| 0.0850 | 644.00000000 | 18:17:46 |
| 0.0849 | 147.00000000 | 18:15:06 |
| 0.0849 | 1.00000000 | 18:15:00 |
| 0.0849 | 645.00000000 | 18:12:25 |
| 0.0850 | 154.00000000 | 18:09:47 |
| 0.0853 | 643.00000000 | 18:07:07 |
| 0.0853 | 1.00000000 | 18:07:00 |
| 0.0853 | 38.00000000 | 18:04:27 |
| 0.0854 | 641.00000000 | 18:01:43 |
| 0.0854 | 641.00000000 | 17:59:03 |
| 0.0854 | 1.00000000 | 17:59:00 |
| 0.0854 | 642.00000000 | 17:56:22 |
| 0.0853 | 642.00000000 | 17:53:42 |
| 0.0854 | 638.00000000 | 17:51:01 |
| 0.0853 | 1.00000000 | 17:51:00 |
| 0.0854 | 642.00000000 | 17:48:23 |
| 0.0856 | 640.00000000 | 17:45:43 |
| 0.0856 | 81.00000000 | 17:43:06 |
| 0.0856 | 1.00000000 | 17:43:00 |
| 0.0856 | 18.00000000 | 17:40:24 |
| 0.0854 | 48.00000000 | 17:37:43 |
| 0.0854 | 642.00000000 | 17:35:02 |
| 0.0854 | 1.00000000 | 17:35:00 |
| 0.0855 | 282.00000000 | 17:32:24 |
| 0.0855 | 348.00000000 | 17:29:43 |
| 0.0854 | 590.00000000 | 17:27:02 |
| 0.0854 | 1.00000000 | 17:27:00 |
| 0.0855 | 641.00000000 | 17:24:20 |
| 0.0856 | 18.00000000 | 17:21:46 |
| 0.0856 | 105.00000000 | 17:19:08 |
| 0.0856 | 1.00000000 | 17:19:00 |
| 0.0860 | 637.00000000 | 17:16:23 |
| 0.0861 | 39.00000000 | 17:13:42 |
| 0.0859 | 18.00000000 | 17:11:03 |
| 0.0859 | 1.00000000 | 17:11:00 |
| 0.0859 | 88.00000000 | 17:08:21 |
| 0.0859 | 637.00000000 | 17:05:40 |
| 0.0859 | 1.00000000 | 17:05:00 |
| 0.0858 | 638.00000000 | 17:02:55 |
| 0.0856 | 219.00000000 | 17:00:16 |
| 0.0855 | 335.00000000 | 16:57:39 |
| 0.0854 | 174.00000000 | 16:55:00 |
| 0.0854 | 1.00000000 | 16:55:00 |
| 0.0855 | 383.00000000 | 16:52:23 |
| 0.0853 | 26.00000000 | 16:49:43 |
| 0.0853 | 468.00000000 | 16:49:42 |
| 0.0852 | 18.00000000 | 16:47:07 |
| 0.0852 | 1.00000000 | 16:47:00 |
| 0.0852 | 643.00000000 | 16:44:33 |
| 0.0851 | 515.00000000 | 16:41:52 |
| 0.0856 | 1502.00000000 | 16:41:23 |
| 0.0851 | 644.00000000 | 16:39:13 |
| 0.0850 | 361.00000000 | 16:38:30 |
| 0.0847 | 647.00000000 | 16:36:34 |
| 0.0847 | 647.00000000 | 16:33:56 |
| 0.0846 | 2.00000000 | 16:31:21 |
| 0.0846 | 648.00000000 | 16:31:18 |
| 0.0845 | 1.00000000 | 16:31:00 |
| 0.0844 | 249.00000000 | 16:28:39 |
| 0.0842 | 233.00000000 | 16:26:00 |
| 0.0842 | 452.00000000 | 16:23:14 |
| 0.0842 | 1.00000000 | 16:23:00 |
| 0.0844 | 171.00000000 | 16:20:33 |
| 0.0844 | 163.00000000 | 16:17:57 |
| 0.0846 | 648.00000000 | 16:15:16 |
| 0.0846 | 1.00000000 | 16:15:00 |
| 0.0845 | 618.00000000 | 16:12:38 |
| 0.0847 | 607.00000000 | 16:10:01 |
| 0.0845 | 648.00000000 | 16:07:19 |
| 0.0845 | 1.00000000 | 16:07:00 |
| 0.0845 | 526.00000000 | 16:04:40 |
| 0.0850 | 470.00000000 | 16:02:55 |
| 0.0850 | 377.00000000 | 16:02:55 |
| 0.0846 | 648.00000000 | 16:01:57 |
| 0.0846 | 1.00000000 | 15:58:59 |
| 0.0846 | 82.00000000 | 15:56:35 |
| 0.0847 | 340.00000000 | 15:53:55 |
| 0.0848 | 646.00000000 | 15:51:15 |
| 0.0848 | 1.00000000 | 15:50:59 |
| 0.0848 | 134.00000000 | 15:48:36 |
| 0.0848 | 646.00000000 | 15:45:52 |
| 0.0847 | 647.00000000 | 15:43:12 |
| 0.0847 | 1.00000000 | 15:42:59 |
| 0.0846 | 647.00000000 | 15:40:27 |
| 0.0846 | 31.00000000 | 15:37:47 |
| 0.0850 | 108.00000000 | 15:37:03 |
| 0.0850 | 469.00000000 | 15:37:03 |
| 0.0850 | 469.00000000 | 15:37:03 |
| 0.0850 | 469.00000000 | 15:37:03 |
| 0.0850 | 469.00000000 | 15:37:03 |
| 0.0850 | 469.00000000 | 15:37:03 |
| 0.0850 | 469.00000000 | 15:37:03 |
| 0.0850 | 469.00000000 | 15:37:03 |
| 0.0850 | 469.00000000 | 15:37:03 |
| 0.0850 | 469.00000000 | 15:37:02 |
| 0.0850 | 469.00000000 | 15:37:02 |
| 0.0850 | 27.00000000 | 15:35:06 |
| 0.0850 | 1.00000000 | 15:34:59 |
| 0.0851 | 37.00000000 | 15:32:25 |
| 24시간 | |
|
변동
-0.06%
|
거래량
740,845
|
|
고가
0.0929
|
저가
0.0820
|
| 7일 | |
|
변동
-9.35%
|
거래량
2,485,999
|
|
고가
0.0964
|
저가
0.0799
|
| 30일 | |
|
변동
-5.73%
|
거래량
16,344,178
|
|
고가
0.1171
|
저가
0.0799
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기