Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.08577500000 | 361.97805092 | 07:30:47 |
| 0.09082800000 | 36.27905434 | 03:12:00 |
| 0.08529900000 | 423.21479076 | 02:22:35 |
| 0.08880200000 | 171.51753259 | 01:36:51 |
| 0.08909200000 | 1713.27008461 | 01:12:22 |
| 0.09030300000 | 20.56249043 | 01:11:50 |
| 0.08780000000 | 3763.34115454 | 01:11:22 |
| 0.09031200000 | 1724.59744186 | 01:11:22 |
| 0.09092200000 | 3071.43897385 | 01:11:20 |
| 0.09234100000 | 7.59390768 | 01:03:44 |
| 0.09231600000 | 14.76620178 | 00:58:47 |
| 0.09200000000 | 1.00000000 | 00:33:57 |
| 0.09200000000 | 1.00000000 | 00:33:43 |
| 0.09155600000 | 260.61221899 | 00:33:29 |
| 0.09240000000 | 1.00000000 | 00:33:16 |
| 0.09249300000 | 1.00000000 | 00:33:01 |
| 0.09239600000 | 11.50703163 | 00:28:19 |
| 0.09410000000 | 3950.00000000 | 00:26:45 |
| 0.09377700000 | 50.00000000 | 00:26:45 |
| 0.09377600000 | 1000.00000000 | 00:26:45 |
| 0.09377700000 | 760.00000000 | 00:26:43 |
| 0.09373200000 | 810.00000000 | 00:26:43 |
| 0.09372700000 | 810.00000000 | 00:26:43 |
| 0.09372600000 | 1000.00000000 | 00:26:43 |
| 0.09372200000 | 1620.00000000 | 00:26:43 |
| 0.09377700000 | 1735.85921804 | 00:26:37 |
| 0.09427900000 | 758.19402795 | 00:26:34 |
| 0.09392400000 | 1000.00000000 | 00:26:34 |
| 0.09448500000 | 3071.43897385 | 23:39:16 |
| 0.09655100000 | 80.00000000 | 22:22:13 |
| 0.09678500000 | 379.23730976 | 21:49:54 |
| 0.09565600000 | 19.93044075 | 21:09:59 |
| 0.09781100000 | 162.75691008 | 20:19:36 |
| 0.10252000000 | 3071.43897385 | 19:06:37 |
| 0.10251000000 | 1000.00000000 | 19:06:37 |
| 0.10023000000 | 9.77136476 | 18:51:34 |
| 0.10013000000 | 146.28196535 | 17:55:50 |
| 0.10025000000 | 1000.00000000 | 17:40:57 |
| 0.09493300000 | 1.16939674 | 17:03:45 |
| 0.09448500000 | 111.71639056 | 16:48:25 |
| 0.09478200000 | 1660.60912291 | 16:34:42 |
| 0.09516700000 | 1663.37445352 | 16:33:42 |
| 0.09799700000 | 9.19084857 | 16:32:49 |
| 0.09690900000 | 505.33825301 | 16:26:20 |
| 0.09746700000 | 243.62394004 | 16:02:07 |
| 0.10008000000 | 3950.00000000 | 15:58:42 |
| 0.09981400000 | 1000.00000000 | 15:58:42 |
| 0.09981500000 | 50.00000000 | 15:58:42 |
| 0.09981300000 | 810.00000000 | 15:58:40 |
| 0.09981500000 | 3190.00000000 | 15:58:40 |
| 0.09981200000 | 1000.00000000 | 15:58:40 |
| 0.09982000000 | 280.00000000 | 15:58:25 |
| 0.09964500000 | 3240.00000000 | 15:58:25 |
| 0.09964500000 | 1480.00000000 | 15:58:25 |
| 0.09964500000 | 140.00000000 | 15:58:24 |
| 0.09964500000 | 810.00000000 | 15:58:24 |
| 0.09964400000 | 4050.00000000 | 15:58:24 |
| 0.09844000000 | 17.43604765 | 15:25:37 |
| 0.09701000000 | 9.29519014 | 15:22:46 |
| 0.09336500000 | 0.63895850 | 15:02:02 |
| 0.09268500000 | 3.79026520 | 14:23:50 |
| 0.09153200000 | 15.12379865 | 07:50:34 |
| 0.08740100000 | 134.83727935 | 04:29:48 |
| 0.08686900000 | 75.64272431 | 01:31:23 |
| 0.08573200000 | 83.51546238 | 20:27:51 |
| 0.08573300000 | 41.24000000 | 20:27:51 |
| 0.09068900000 | 0.76847380 | 17:31:46 |
| 0.09010600000 | 69.26107490 | 17:15:24 |
| 0.09075500000 | 41.57360098 | 15:14:48 |
| 0.09251600000 | 1.57385436 | 14:47:18 |
| 0.09022100000 | 90.41929345 | 14:25:04 |
| 0.09524400000 | 1000.00000000 | 12:41:36 |
| 0.09256200000 | 53.14812746 | 10:24:44 |
| 0.09333900000 | 3.34293780 | 09:35:34 |
| 0.09181300000 | 24.77176127 | 07:11:49 |
| 0.09401700000 | 36.54995774 | 03:11:27 |
| 0.09236900000 | 2.71058132 | 01:34:52 |
| 0.09541900000 | 52.68421331 | 23:11:07 |
| 0.09176400000 | 101.03825301 | 22:17:59 |
| 0.09176400000 | 404.30000000 | 22:17:59 |
| 0.09257900000 | 1722.43271356 | 22:07:18 |
| 0.09155100000 | 1722.43271356 | 22:06:17 |
| 0.09151100000 | 2.19795545 | 21:34:32 |
| 0.09313900000 | 3.41108324 | 19:34:21 |
| 0.09144300000 | 41.04491521 | 19:10:46 |
| 0.09193900000 | 3.18370403 | 17:34:11 |
| 0.09175500000 | 6.88938271 | 16:27:14 |
| 0.09041000000 | 4075.65089144 | 15:25:18 |
| 0.09048800000 | 1000.00000000 | 15:25:18 |
| 0.09048900000 | 2362.64536450 | 15:25:18 |
| 0.09390000000 | 404.30000000 | 12:10:54 |
| 0.09004400000 | 23.91796575 | 03:38:58 |
| 0.09004500000 | 105.93155001 | 03:38:58 |
| 0.09106300000 | 12.40573253 | 02:57:49 |
| 0.09080900000 | 52.50742116 | 01:38:47 |
| 0.08863500000 | 0.72251474 | 00:57:39 |
| 0.08978600000 | 18.42520933 | 22:57:29 |
| 0.09278100000 | 55.10524494 | 18:28:28 |
| 0.09334100000 | 3.87422335 | 16:56:57 |
| 0.09494100000 | 218.48489744 | 15:42:48 |
| 24시간 | |
|
변동
-6.29%
|
거래량
58,261
|
|
고가
0.10252000000
|
저가
0.08529900000
|
| 7일 | |
|
변동
+0.59%
|
거래량
84,809
|
|
고가
0.10252000000
|
저가
0.08069700000
|
| 30일 | |
|
변동
-4.12%
|
거래량
197,193
|
|
고가
0.11164000000
|
저가
0.07815600000
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기