Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0821800 | 152.00000000 | 01:00:57 |
| 0.0821800 | 152.00000000 | 01:00:54 |
| 0.0821800 | 243.00000000 | 01:00:53 |
| 0.0821800 | 292.00000000 | 01:00:51 |
| 0.0821900 | 499.00000000 | 01:00:44 |
| 0.0821800 | 2166.00000000 | 01:00:44 |
| 0.0821700 | 4138.00000000 | 01:00:44 |
| 0.0821700 | 62.00000000 | 01:00:40 |
| 0.0821600 | 514.00000000 | 01:00:39 |
| 0.0821600 | 96.00000000 | 01:00:31 |
| 0.0821600 | 834.00000000 | 01:00:29 |
| 0.0821700 | 6188.00000000 | 01:00:27 |
| 0.0821600 | 4329.00000000 | 01:00:24 |
| 0.0821700 | 2116.00000000 | 01:00:24 |
| 0.0821800 | 11732.00000000 | 01:00:24 |
| 0.0821900 | 7096.00000000 | 01:00:24 |
| 0.0822000 | 344.00000000 | 01:00:24 |
| 0.0822100 | 1615.00000000 | 01:00:24 |
| 0.0822000 | 2408.00000000 | 01:00:23 |
| 0.0822100 | 3697.00000000 | 01:00:23 |
| 0.0822200 | 534.00000000 | 01:00:23 |
| 0.0822300 | 2013.00000000 | 01:00:23 |
| 0.0822300 | 1215.00000000 | 01:00:21 |
| 0.0822400 | 5905.00000000 | 01:00:21 |
| 0.0822500 | 10915.00000000 | 01:00:21 |
| 0.0822500 | 85.00000000 | 01:00:21 |
| 0.0822600 | 902.00000000 | 01:00:19 |
| 0.0822500 | 3597.00000000 | 01:00:17 |
| 0.0822400 | 134.00000000 | 01:00:16 |
| 0.0822400 | 71.00000000 | 01:00:12 |
| 0.0822400 | 80.00000000 | 01:00:12 |
| 0.0822500 | 4349.00000000 | 01:00:12 |
| 0.0822400 | 1743.00000000 | 01:00:12 |
| 0.0822300 | 84.00000000 | 01:00:11 |
| 0.0822300 | 147.00000000 | 01:00:09 |
| 0.0822300 | 350.00000000 | 01:00:07 |
| 0.0822300 | 148.00000000 | 01:00:06 |
| 0.0822300 | 916.00000000 | 01:00:05 |
| 0.0822200 | 534.00000000 | 01:00:05 |
| 0.0822100 | 1899.00000000 | 01:00:05 |
| 0.0822000 | 67.00000000 | 01:00:01 |
| 0.0822000 | 2721.00000000 | 01:00:00 |
| 0.0821900 | 902.00000000 | 00:59:58 |
| 0.0821800 | 2770.00000000 | 00:59:58 |
| 0.0821800 | 117.00000000 | 00:59:57 |
| 0.0821700 | 940.00000000 | 00:59:53 |
| 0.0821700 | 426.00000000 | 00:59:35 |
| 0.0821700 | 938.00000000 | 00:59:30 |
| 0.0821700 | 823.00000000 | 00:59:28 |
| 0.0821700 | 826.00000000 | 00:59:26 |
| 0.0821800 | 778.00000000 | 00:59:16 |
| 0.0821700 | 365.00000000 | 00:59:14 |
| 0.0821800 | 242.00000000 | 00:59:14 |
| 0.0821800 | 569.00000000 | 00:59:13 |
| 0.0821800 | 243.00000000 | 00:59:12 |
| 0.0821800 | 154.00000000 | 00:59:10 |
| 0.0821800 | 466.00000000 | 00:59:08 |
| 0.0821900 | 336.00000000 | 00:59:08 |
| 0.0822000 | 2068.00000000 | 00:59:08 |
| 0.0822300 | 900.00000000 | 00:59:08 |
| 0.0822200 | 930.00000000 | 00:59:08 |
| 0.0822100 | 1259.00000000 | 00:59:08 |
| 0.0822000 | 70559.00000000 | 00:59:08 |
| 0.0821900 | 392.00000000 | 00:59:08 |
| 0.0821800 | 2740.00000000 | 00:59:08 |
| 0.0821700 | 487.00000000 | 00:59:08 |
| 0.0821700 | 685.00000000 | 00:59:06 |
| 0.0821800 | 657.00000000 | 00:59:06 |
| 0.0821800 | 714.00000000 | 00:59:03 |
| 0.0821800 | 427.00000000 | 00:59:02 |
| 0.0821900 | 1945.00000000 | 00:59:02 |
| 0.0821900 | 141.00000000 | 00:59:01 |
| 0.0822000 | 818.00000000 | 00:59:01 |
| 0.0822000 | 888.00000000 | 00:58:58 |
| 0.0822000 | 778.00000000 | 00:58:56 |
| 0.0822000 | 1020.00000000 | 00:58:53 |
| 0.0821900 | 122.00000000 | 00:58:52 |
| 0.0821900 | 264.00000000 | 00:58:50 |
| 0.0821800 | 717.00000000 | 00:58:49 |
| 0.0821700 | 243.00000000 | 00:58:48 |
| 0.0821700 | 2218.00000000 | 00:58:48 |
| 0.0821600 | 2801.00000000 | 00:58:48 |
| 0.0821700 | 1533.00000000 | 00:58:48 |
| 0.0821800 | 27323.00000000 | 00:58:48 |
| 0.0821900 | 3147.00000000 | 00:58:48 |
| 0.0822000 | 136.00000000 | 00:58:48 |
| 0.0822100 | 601.00000000 | 00:58:48 |
| 0.0822200 | 14469.00000000 | 00:58:47 |
| 0.0822100 | 2440.00000000 | 00:58:47 |
| 0.0822000 | 2248.00000000 | 00:58:47 |
| 0.0821900 | 6329.00000000 | 00:58:47 |
| 0.0821900 | 1063.00000000 | 00:58:47 |
| 0.0821800 | 265.00000000 | 00:58:47 |
| 0.0821800 | 262.00000000 | 00:58:43 |
| 0.0821900 | 67.00000000 | 00:58:38 |
| 0.0821800 | 4842.00000000 | 00:58:26 |
| 0.0821800 | 729.00000000 | 00:58:17 |
| 0.0821800 | 420.00000000 | 00:58:14 |
| 0.0821800 | 1933.00000000 | 00:58:13 |
| 0.0821700 | 86.00000000 | 00:58:12 |
| 24시간 | |
|
변동
-3.36%
|
거래량
197,447,562
|
|
고가
0.0865700
|
저가
0.0802000
|
| 7일 | |
|
변동
-9.40%
|
거래량
1,884,871,759
|
|
고가
0.0963000
|
저가
0.0802000
|
| 30일 | |
|
변동
-15.95%
|
거래량
13,146,111,776
|
|
고가
0.1169500
|
저가
0.0802000
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기