Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0815700 | 613.00000000 | 15:27:46 |
| 0.0814800 | 613.00000000 | 15:26:39 |
| 0.0817800 | 309.00000000 | 15:09:40 |
| 0.0816700 | 500.00000000 | 14:58:10 |
| 0.0816700 | 500.00000000 | 14:58:08 |
| 0.0816700 | 500.00000000 | 14:58:07 |
| 0.0817100 | 615.00000000 | 14:42:00 |
| 0.0816000 | 1852.00000000 | 14:26:28 |
| 0.0815400 | 500.00000000 | 14:17:45 |
| 0.0815200 | 1000.00000000 | 14:06:16 |
| 0.0819800 | 25000.00000000 | 13:41:17 |
| 0.0819800 | 25000.00000000 | 13:40:49 |
| 0.0819800 | 25000.00000000 | 13:40:27 |
| 0.0819800 | 25000.00000000 | 13:40:04 |
| 0.0819800 | 25000.00000000 | 13:39:59 |
| 0.0820200 | 25000.00000000 | 13:39:54 |
| 0.0820200 | 25000.00000000 | 13:39:40 |
| 0.0820600 | 25000.00000000 | 13:39:20 |
| 0.0821300 | 13029.00000000 | 13:39:11 |
| 0.0820900 | 11971.00000000 | 13:39:11 |
| 0.0820900 | 25000.00000000 | 13:39:07 |
| 0.0820100 | 25000.00000000 | 13:38:55 |
| 0.0820100 | 11389.00000000 | 13:38:52 |
| 0.0819900 | 13611.00000000 | 13:38:52 |
| 0.0819300 | 21372.00000000 | 13:37:54 |
| 0.0818800 | 121.00000000 | 13:37:43 |
| 0.0819700 | 121.00000000 | 13:37:32 |
| 0.0818000 | 552.00000000 | 13:31:09 |
| 0.0815300 | 1351.00000000 | 13:25:50 |
| 0.0814100 | 99.00000000 | 13:24:53 |
| 0.0813700 | 500.00000000 | 13:24:21 |
| 0.0813500 | 3587.00000000 | 13:23:37 |
| 0.0814200 | 21372.00000000 | 13:23:09 |
| 0.0813700 | 21372.00000000 | 13:23:01 |
| 0.0812900 | 10686.00000000 | 13:22:35 |
| 0.0812500 | 10686.00000000 | 13:22:26 |
| 0.0812100 | 10686.00000000 | 13:22:03 |
| 0.0812000 | 6005.00000000 | 13:21:22 |
| 0.0814000 | 552.00000000 | 13:21:20 |
| 0.0814600 | 6000.00000000 | 13:21:15 |
| 0.0815600 | 5005.00000000 | 13:21:03 |
| 0.0815600 | 500.00000000 | 13:21:01 |
| 0.0816400 | 10686.00000000 | 13:20:30 |
| 0.0816400 | 10686.00000000 | 13:20:20 |
| 0.0818000 | 552.00000000 | 13:20:09 |
| 0.0822100 | 1109.00000000 | 13:18:08 |
| 0.0822100 | 171.00000000 | 13:16:46 |
| 0.0820000 | 21372.00000000 | 13:11:01 |
| 0.0819300 | 500.00000000 | 13:07:11 |
| 0.0820400 | 32058.00000000 | 13:03:18 |
| 0.0820000 | 62.00000000 | 13:02:25 |
| 0.0822000 | 398.00000000 | 12:56:09 |
| 0.0822500 | 10686.00000000 | 12:50:23 |
| 0.0822000 | 154.00000000 | 12:49:51 |
| 0.0824400 | 10686.00000000 | 12:45:53 |
| 0.0825200 | 62.00000000 | 12:37:52 |
| 0.0825000 | 552.00000000 | 12:35:24 |
| 0.0821600 | 24342.00000000 | 12:32:19 |
| 0.0822500 | 98.00000000 | 12:31:13 |
| 0.0822300 | 7868.00000000 | 12:30:16 |
| 0.0822200 | 13504.00000000 | 12:30:16 |
| 0.0823100 | 98.00000000 | 12:28:54 |
| 0.0822800 | 13477.00000000 | 12:28:24 |
| 0.0822700 | 21372.00000000 | 12:27:40 |
| 0.0821200 | 13469.00000000 | 12:27:08 |
| 0.0820500 | 13472.00000000 | 12:27:00 |
| 0.0820000 | 62.00000000 | 12:26:34 |
| 0.0820700 | 12174.00000000 | 12:26:30 |
| 0.0822500 | 5915.00000000 | 12:26:29 |
| 0.0821400 | 12174.00000000 | 12:26:28 |
| 0.0822000 | 552.00000000 | 12:26:28 |
| 0.0825500 | 85.00000000 | 12:26:26 |
| 0.0827800 | 13427.00000000 | 12:24:56 |
| 0.0827400 | 13423.00000000 | 12:24:08 |
| 0.0827200 | 13424.00000000 | 12:23:52 |
| 0.0826600 | 24867.00000000 | 12:23:00 |
| 0.0826600 | 120977.00000000 | 12:22:59 |
| 0.0826600 | 120977.00000000 | 12:22:58 |
| 0.0826600 | 24195.00000000 | 12:22:53 |
| 0.0826100 | 437.00000000 | 12:22:52 |
| 0.0826200 | 10686.00000000 | 12:22:26 |
| 0.0826200 | 34105.00000000 | 12:22:22 |
| 0.0826400 | 24201.00000000 | 12:22:22 |
| 0.0826200 | 552.00000000 | 12:22:22 |
| 0.0826800 | 72596.00000000 | 12:22:12 |
| 0.0826800 | 11038.00000000 | 12:22:12 |
| 0.0826900 | 24186.00000000 | 12:22:10 |
| 0.0826900 | 25100.00000000 | 12:22:10 |
| 0.0826900 | 265.00000000 | 12:22:10 |
| 0.0827000 | 23781.00000000 | 12:22:09 |
| 0.0827100 | 13316.00000000 | 12:22:09 |
| 0.0827400 | 34657.00000000 | 12:22:09 |
| 0.0827000 | 402.00000000 | 12:22:09 |
| 0.0827500 | 37476.00000000 | 12:22:09 |
| 0.0827100 | 34657.00000000 | 12:22:08 |
| 0.0826200 | 34657.00000000 | 12:22:08 |
| 0.0825500 | 2698.00000000 | 12:22:08 |
| 0.0825200 | 62.00000000 | 12:22:08 |
| 0.0825000 | 552.00000000 | 12:22:08 |
| 0.0822000 | 552.00000000 | 12:22:08 |
| 24시간 | |
|
변동
-4.76%
|
거래량
4,367,864
|
|
고가
0.0870900
|
저가
0.0808800
|
| 7일 | |
|
변동
-11.14%
|
거래량
21,142,113
|
|
고가
0.0979700
|
저가
0.0808800
|
| 30일 | |
|
변동
-27.81%
|
거래량
86,371,490
|
|
고가
0.1166000
|
저가
0.0808800
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기