Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0839100 | 3600.00000000 | 20:08:12 |
| 0.0841600 | 116.00000000 | 20:05:11 |
| 0.0840000 | 552.00000000 | 20:03:42 |
| 0.0840100 | 85.00000000 | 20:03:40 |
| 0.0841800 | 72.00000000 | 20:03:06 |
| 0.0844000 | 552.00000000 | 20:02:25 |
| 0.0848800 | 644.00000000 | 19:55:03 |
| 0.0847500 | 72.00000000 | 19:54:00 |
| 0.0847000 | 552.00000000 | 19:53:59 |
| 0.0844000 | 552.00000000 | 19:42:24 |
| 0.0841800 | 177.00000000 | 19:41:01 |
| 0.0840300 | 311.00000000 | 19:31:22 |
| 0.0841800 | 72.00000000 | 19:30:55 |
| 0.0840000 | 552.00000000 | 19:29:56 |
| 0.0836800 | 552.00000000 | 19:26:01 |
| 0.0836000 | 552.00000000 | 19:23:12 |
| 0.0832200 | 4439.00000000 | 19:14:38 |
| 0.0833000 | 552.00000000 | 19:08:14 |
| 0.0836000 | 552.00000000 | 19:06:00 |
| 0.0838600 | 142.00000000 | 19:05:24 |
| 0.0840000 | 552.00000000 | 19:04:38 |
| 0.0837000 | 101.00000000 | 19:03:42 |
| 0.0836200 | 72.00000000 | 19:01:11 |
| 0.0836000 | 552.00000000 | 19:01:11 |
| 0.0832900 | 5730.00000000 | 18:57:51 |
| 0.0833000 | 552.00000000 | 18:55:54 |
| 0.0832500 | 5000.00000000 | 18:50:02 |
| 0.0832400 | 19262.00000000 | 18:49:53 |
| 0.0831700 | 5738.00000000 | 18:49:53 |
| 0.0831400 | 5000.00000000 | 18:49:49 |
| 0.0830900 | 5000.00000000 | 18:49:46 |
| 0.0830800 | 5000.00000000 | 18:49:38 |
| 0.0830500 | 72.00000000 | 18:49:30 |
| 0.0829000 | 552.00000000 | 18:49:29 |
| 0.0828700 | 19832.00000000 | 18:49:10 |
| 0.0828800 | 5000.00000000 | 18:48:59 |
| 0.0828200 | 5000.00000000 | 18:48:56 |
| 0.0827800 | 5000.00000000 | 18:48:48 |
| 0.0827800 | 5000.00000000 | 18:48:44 |
| 0.0828200 | 5000.00000000 | 18:48:38 |
| 0.0828200 | 5000.00000000 | 18:48:33 |
| 0.0828300 | 5000.00000000 | 18:48:29 |
| 0.0825700 | 122.00000000 | 18:47:05 |
| 0.0825700 | 46.00000000 | 18:47:04 |
| 0.0825000 | 552.00000000 | 18:46:12 |
| 0.0822000 | 552.00000000 | 18:45:41 |
| 0.0824800 | 72.00000000 | 18:45:18 |
| 0.0825000 | 552.00000000 | 18:45:18 |
| 0.0830300 | 1481.00000000 | 18:39:54 |
| 0.0829000 | 552.00000000 | 18:39:02 |
| 0.0830500 | 72.00000000 | 18:38:12 |
| 0.0831400 | 14443.00000000 | 18:38:09 |
| 0.0831600 | 8.00000000 | 18:36:03 |
| 0.0833000 | 552.00000000 | 18:33:03 |
| 0.0836200 | 72.00000000 | 18:29:59 |
| 0.0836000 | 552.00000000 | 18:29:59 |
| 0.0833000 | 552.00000000 | 18:29:53 |
| 0.0829000 | 552.00000000 | 18:27:50 |
| 0.0830500 | 8.00000000 | 18:16:02 |
| 0.0830500 | 64.00000000 | 18:16:01 |
| 0.0834000 | 2404.00000000 | 18:15:05 |
| 0.0833100 | 21250.00000000 | 18:15:05 |
| 0.0833000 | 552.00000000 | 18:14:06 |
| 0.0833000 | 552.00000000 | 18:13:42 |
| 0.0833200 | 656.00000000 | 18:13:40 |
| 0.0836200 | 72.00000000 | 18:12:08 |
| 0.0836000 | 552.00000000 | 18:12:08 |
| 0.0833800 | 239.00000000 | 18:11:30 |
| 0.0833000 | 552.00000000 | 18:11:22 |
| 0.0832000 | 1804.00000000 | 18:11:08 |
| 0.0829600 | 659.00000000 | 18:11:03 |
| 0.0829000 | 552.00000000 | 18:10:43 |
| 0.0829700 | 98077.00000000 | 18:10:43 |
| 0.0830500 | 72.00000000 | 18:10:43 |
| 0.0833000 | 552.00000000 | 18:09:43 |
| 0.0836000 | 552.00000000 | 18:09:34 |
| 0.0836200 | 72.00000000 | 18:09:34 |
| 0.0840000 | 552.00000000 | 18:08:49 |
| 0.0841800 | 72.00000000 | 18:06:47 |
| 0.0842200 | 54.00000000 | 18:06:47 |
| 0.0844800 | 38.00000000 | 18:05:16 |
| 0.0844000 | 1066.00000000 | 18:05:00 |
| 0.0847600 | 13832.00000000 | 18:03:58 |
| 0.0846100 | 6561.00000000 | 18:03:11 |
| 0.0847000 | 552.00000000 | 18:03:11 |
| 0.0847500 | 72.00000000 | 18:03:08 |
| 0.0848900 | 118.00000000 | 18:02:58 |
| 0.0849000 | 72.00000000 | 18:02:58 |
| 0.0851000 | 552.00000000 | 18:01:30 |
| 0.0853200 | 72.00000000 | 17:55:43 |
| 0.0854100 | 4050.00000000 | 17:55:15 |
| 0.0855000 | 552.00000000 | 17:55:13 |
| 0.0859000 | 552.00000000 | 17:53:06 |
| 0.0862000 | 552.00000000 | 17:48:54 |
| 0.0858900 | 72.00000000 | 17:48:24 |
| 0.0859000 | 552.00000000 | 17:48:21 |
| 0.0862000 | 552.00000000 | 17:46:43 |
| 0.0864500 | 72.00000000 | 17:46:28 |
| 0.0866000 | 552.00000000 | 17:43:39 |
| 0.0870000 | 552.00000000 | 17:39:12 |
| 24시간 | |
|
변동
-1.97%
|
거래량
4,670,016
|
|
고가
0.0873000
|
저가
0.0794000
|
| 7일 | |
|
변동
-13.69%
|
거래량
24,167,602
|
|
고가
0.1003000
|
저가
0.0794000
|
| 30일 | |
|
변동
+11.33%
|
거래량
67,647,239
|
|
고가
0.1124000
|
저가
0.0720000
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
