Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.08381 | 119.40000000 | 12:06:41 |
| 0.08357 | 119.70000000 | 12:05:41 |
| 0.08344 | 119.90000000 | 11:02:39 |
| 0.08325 | 134.00000000 | 11:01:42 |
| 0.08428 | 118.70000000 | 10:36:38 |
| 0.08408 | 134.00000000 | 10:25:35 |
| 0.08420 | 118.80000000 | 09:57:36 |
| 0.08404 | 119.00000000 | 09:50:35 |
| 0.08410 | 119.00000000 | 09:35:34 |
| 0.08390 | 119.20000000 | 09:33:34 |
| 0.08378 | 1195.70000000 | 09:33:28 |
| 0.08338 | 1195.30000000 | 09:31:52 |
| 0.08389 | 0.10000000 | 08:52:58 |
| 0.08389 | 1193.50000000 | 08:52:58 |
| 0.08375 | 1075.00000000 | 08:52:58 |
| 0.08428 | 118.70000000 | 08:25:30 |
| 0.08410 | 119.00000000 | 08:17:29 |
| 0.08392 | 3582.50000000 | 08:16:56 |
| 0.08393 | 3512.90000000 | 08:16:56 |
| 0.08393 | 1108.40000000 | 08:16:56 |
| 0.08436 | 118.60000000 | 07:10:25 |
| 0.08422 | 118.80000000 | 07:09:25 |
| 0.08367 | 126.00000000 | 07:09:01 |
| 0.08414 | 3584.70000000 | 07:09:00 |
| 0.08414 | 1057.50000000 | 07:09:00 |
| 0.08414 | 15166.00000000 | 07:09:00 |
| 0.08424 | 3530.00000000 | 07:09:00 |
| 0.08426 | 3484.30000000 | 07:09:00 |
| 0.08427 | 3614.40000000 | 07:09:00 |
| 0.08427 | 10758.60000000 | 07:09:00 |
| 0.08427 | 14180.20000000 | 07:09:00 |
| 0.08427 | 14365.40000000 | 07:09:00 |
| 0.08427 | 29595.90000000 | 07:09:00 |
| 0.08427 | 42887.50000000 | 07:09:00 |
| 0.08442 | 3618.20000000 | 07:09:00 |
| 0.08443 | 3551.50000000 | 07:09:00 |
| 0.08476 | 7078.80000000 | 06:57:24 |
| 0.08499 | 117.70000000 | 06:15:22 |
| 0.08475 | 1178.90000000 | 06:12:29 |
| 0.08517 | 3087.10000000 | 05:38:16 |
| 0.08516 | 2333.80000000 | 05:38:16 |
| 0.08553 | 2342.10000000 | 05:36:38 |
| 0.08552 | 43212.10000000 | 05:36:38 |
| 0.08544 | 2050.50000000 | 05:36:37 |
| 0.08542 | 3543.50000000 | 05:36:37 |
| 0.08541 | 3586.80000000 | 05:36:37 |
| 0.08535 | 2351.20000000 | 05:36:37 |
| 0.08513 | 2350.90000000 | 05:36:37 |
| 0.08513 | 2353.30000000 | 05:36:37 |
| 0.08501 | 2352.50000000 | 05:36:37 |
| 0.08494 | 2343.20000000 | 05:36:36 |
| 0.08505 | 117.60000000 | 05:18:19 |
| 0.08528 | 2314.10000000 | 03:57:48 |
| 0.08540 | 1151.50000000 | 03:43:35 |
| 0.08658 | 115.60000000 | 02:33:09 |
| 0.08639 | 2315.10000000 | 02:31:27 |
| 0.08646 | 115.70000000 | 02:30:09 |
| 0.08611 | 624.70000000 | 02:29:56 |
| 0.08626 | 324.10000000 | 02:29:47 |
| 0.08624 | 2316.40000000 | 02:29:47 |
| 0.08626 | 2324.70000000 | 02:28:43 |
| 0.08626 | 116.00000000 | 02:28:09 |
| 0.08601 | 2327.50000000 | 02:27:31 |
| 0.08601 | 116.30000000 | 02:26:09 |
| 0.08584 | 2216.20000000 | 02:25:11 |
| 0.08573 | 116.70000000 | 02:12:08 |
| 0.08560 | 2337.80000000 | 02:01:09 |
| 0.08565 | 116.80000000 | 01:42:06 |
| 0.08549 | 2346.50000000 | 01:23:41 |
| 0.08549 | 117.00000000 | 01:22:05 |
| 0.08525 | 117.40000000 | 01:03:04 |
| 0.08512 | 2345.20000000 | 00:51:35 |
| 0.08524 | 2347.90000000 | 00:37:30 |
| 0.08518 | 117.40000000 | 00:25:01 |
| 0.08504 | 2348.10000000 | 00:24:43 |
| 0.08510 | 2342.80000000 | 00:15:17 |
| 0.08520 | 2349.50000000 | 23:51:39 |
| 0.08498 | 2348.00000000 | 23:51:38 |
| 0.08527 | 117.30000000 | 23:21:58 |
| 0.08505 | 2234.60000000 | 23:21:56 |
| 0.08501 | 117.70000000 | 22:11:53 |
| 0.08484 | 2339.30000000 | 22:11:22 |
| 0.08537 | 117.20000000 | 20:44:48 |
| 0.08524 | 117.40000000 | 20:42:48 |
| 0.08503 | 3983.70000000 | 20:42:09 |
| 0.08503 | 10985.00000000 | 20:42:09 |
| 0.08510 | 3602.80000000 | 20:42:09 |
| 0.08512 | 3547.50000000 | 20:42:09 |
| 0.08513 | 3532.40000000 | 20:42:09 |
| 0.08554 | 117.00000000 | 20:18:47 |
| 0.08540 | 117.10000000 | 19:59:46 |
| 0.08523 | 124.00000000 | 19:59:17 |
| 0.08547 | 2340.90000000 | 19:59:10 |
| 0.08529 | 1090.00000000 | 19:59:10 |
| 0.08529 | 2351.50000000 | 19:59:08 |
| 0.08508 | 3584.40000000 | 19:42:00 |
| 0.08507 | 3587.60000000 | 19:42:00 |
| 0.08506 | 3580.60000000 | 19:42:00 |
| 0.08505 | 3555.20000000 | 19:42:00 |
| 0.08502 | 2234.60000000 | 19:42:00 |
| 24시간 | |
|
변동
-2.06%
|
거래량
1,388,938
|
|
고가
0.08701
|
저가
0.08325
|
| 7일 | |
|
변동
-8.36%
|
거래량
19,676,485
|
|
고가
0.09595
|
저가
0.07943
|
| 30일 | |
|
변동
-25.59%
|
거래량
199,924,806
|
|
고가
0.11673
|
저가
0.07943
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기