Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0827 | 850.00000000 | 03:20:38 |
| 0.0821 | 988.00000000 | 03:19:01 |
| 0.0824 | 378.00000000 | 01:44:37 |
| 0.0824 | 2899.00000000 | 01:44:37 |
| 0.0828 | 9308.00000000 | 00:37:40 |
| 0.0828 | 1692.00000000 | 00:37:40 |
| 0.0822 | 45.00000000 | 00:10:26 |
| 0.0828 | 3518.00000000 | 23:57:18 |
| 0.0828 | 5798.00000000 | 23:57:18 |
| 0.0828 | 1684.00000000 | 23:57:18 |
| 0.0835 | 126.00000000 | 23:38:13 |
| 0.0836 | 10.00000000 | 23:37:28 |
| 0.0837 | 19.00000000 | 23:35:30 |
| 0.0827 | 11000.00000000 | 21:54:34 |
| 0.0826 | 9310.00000000 | 21:38:50 |
| 0.0826 | 1690.00000000 | 21:38:50 |
| 0.0834 | 526.00000000 | 21:20:03 |
| 0.0838 | 17.00000000 | 21:02:56 |
| 0.0833 | 12.00000000 | 21:01:43 |
| 0.0808 | 3722.00000000 | 18:48:01 |
| 0.0808 | 5798.00000000 | 18:48:01 |
| 0.0808 | 1099.00000000 | 18:47:55 |
| 0.0808 | 391.00000000 | 18:47:48 |
| 0.0808 | 5798.00000000 | 18:47:48 |
| 0.0808 | 5798.00000000 | 18:47:48 |
| 0.0808 | 5798.00000000 | 18:47:19 |
| 0.0808 | 5798.00000000 | 18:47:19 |
| 0.0808 | 643.00000000 | 18:47:17 |
| 0.0808 | 4357.00000000 | 18:47:16 |
| 0.0808 | 5798.00000000 | 18:39:46 |
| 0.0804 | 4348.00000000 | 18:32:16 |
| 0.0804 | 5652.00000000 | 18:32:16 |
| 0.0813 | 5000.00000000 | 18:25:01 |
| 0.0812 | 2145.00000000 | 17:30:52 |
| 0.0809 | 1724.00000000 | 17:18:01 |
| 0.0816 | 5652.00000000 | 16:17:56 |
| 0.0816 | 1910.00000000 | 16:17:51 |
| 0.0816 | 920.00000000 | 16:17:51 |
| 0.0816 | 2161.00000000 | 16:17:50 |
| 0.0816 | 932.00000000 | 16:17:50 |
| 0.0816 | 123.00000000 | 16:17:48 |
| 0.0816 | 1779.00000000 | 16:17:47 |
| 0.0816 | 1944.00000000 | 16:17:47 |
| 0.0816 | 1897.00000000 | 16:17:46 |
| 0.0816 | 1015.00000000 | 16:17:45 |
| 0.0816 | 743.00000000 | 16:17:44 |
| 0.0816 | 396.00000000 | 16:17:42 |
| 0.0816 | 126.00000000 | 16:17:34 |
| 0.0816 | 1010.00000000 | 16:17:32 |
| 0.0816 | 3173.00000000 | 16:17:32 |
| 0.0816 | 773.00000000 | 16:17:31 |
| 0.0816 | 509.00000000 | 16:17:30 |
| 0.0816 | 288.00000000 | 16:17:30 |
| 0.0816 | 142.00000000 | 16:17:29 |
| 0.0816 | 380.00000000 | 16:17:28 |
| 0.0816 | 3556.00000000 | 16:17:22 |
| 0.0816 | 8929.00000000 | 16:17:21 |
| 0.0816 | 1349.00000000 | 16:17:21 |
| 0.0816 | 2899.00000000 | 16:17:19 |
| 0.0816 | 2899.00000000 | 16:17:13 |
| 0.0816 | 2899.00000000 | 16:17:11 |
| 0.0816 | 2899.00000000 | 16:17:08 |
| 0.0816 | 2899.00000000 | 16:17:06 |
| 0.0816 | 5798.00000000 | 16:17:04 |
| 0.0820 | 1985.00000000 | 15:59:30 |
| 0.0820 | 5652.00000000 | 15:59:30 |
| 0.0815 | 1218.00000000 | 15:59:08 |
| 0.0821 | 1218.00000000 | 15:58:48 |
| 0.0817 | 804.00000000 | 15:27:49 |
| 0.0821 | 2437.00000000 | 14:45:46 |
| 0.0810 | 853.00000000 | 13:21:42 |
| 0.0810 | 861.00000000 | 13:21:32 |
| 0.0811 | 861.00000000 | 13:21:22 |
| 0.0814 | 861.00000000 | 13:21:12 |
| 0.0814 | 861.00000000 | 13:21:02 |
| 0.0814 | 861.00000000 | 13:20:52 |
| 0.0815 | 861.00000000 | 13:20:42 |
| 0.0814 | 861.00000000 | 13:20:32 |
| 0.0814 | 861.00000000 | 13:20:22 |
| 0.0814 | 861.00000000 | 13:20:12 |
| 0.0814 | 956.00000000 | 13:20:11 |
| 0.0816 | 1710.00000000 | 13:20:09 |
| 0.0816 | 1062.00000000 | 13:20:06 |
| 0.0816 | 1180.00000000 | 13:19:57 |
| 0.0819 | 1700.00000000 | 13:18:32 |
| 0.0823 | 1799.00000000 | 13:12:37 |
| 0.0815 | 1475.00000000 | 13:10:13 |
| 0.0816 | 1030.00000000 | 13:10:03 |
| 0.0816 | 445.00000000 | 13:10:03 |
| 0.0817 | 1694.00000000 | 12:26:34 |
| 0.0819 | 1200.00000000 | 12:26:30 |
| 0.0821 | 1689.00000000 | 12:26:28 |
| 0.0823 | 1104.00000000 | 12:26:27 |
| 0.0825 | 3553.00000000 | 12:18:25 |
| 0.0827 | 7260.00000000 | 12:18:25 |
| 0.0827 | 1489.00000000 | 12:18:24 |
| 0.0827 | 674.00000000 | 12:18:24 |
| 0.0827 | 2163.00000000 | 12:18:14 |
| 0.0827 | 2163.00000000 | 12:18:04 |
| 0.0827 | 2163.00000000 | 12:17:54 |
| 24시간 | |
|
변동
-3.32%
|
거래량
420,042
|
|
고가
0.0855
|
저가
0.0804
|
| 7일 | |
|
변동
-9.22%
|
거래량
5,315,289
|
|
고가
0.0960
|
저가
0.0804
|
| 30일 | |
|
변동
-14.10%
|
거래량
35,736,258
|
|
고가
0.1200
|
저가
0.0804
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기