Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.08503 | 53.58000000 | 05:49:24 |
| 0.08513 | 162.99000000 | 05:40:09 |
| 0.08514 | 1000.00000000 | 05:40:09 |
| 0.08515 | 8807.76000000 | 05:37:01 |
| 0.08534 | 2600.00000000 | 05:36:51 |
| 0.08552 | 873.22000000 | 05:36:40 |
| 0.08552 | 126.78000000 | 05:36:40 |
| 0.08550 | 2965.41000000 | 05:36:37 |
| 0.08544 | 2980.66000000 | 05:36:37 |
| 0.08544 | 8500.00000000 | 05:36:37 |
| 0.08544 | 11927.15000000 | 05:36:37 |
| 0.08542 | 51508.38000000 | 05:36:37 |
| 0.08539 | 5771.16000000 | 05:36:37 |
| 0.08509 | 1000.00000000 | 05:36:37 |
| 0.08498 | 113.64000000 | 05:36:36 |
| 0.08498 | 6946.90000000 | 05:36:36 |
| 0.08498 | 553.10000000 | 05:36:36 |
| 0.08488 | 15083.00000000 | 05:33:48 |
| 0.08489 | 1000.00000000 | 05:33:48 |
| 0.08500 | 6071.32000000 | 05:30:16 |
| 0.08499 | 553.10000000 | 05:18:44 |
| 0.08500 | 1000.00000000 | 05:18:44 |
| 0.08495 | 1000.00000000 | 05:17:11 |
| 0.08485 | 7071.32000000 | 05:16:02 |
| 0.08490 | 14572.86000000 | 05:09:50 |
| 0.08488 | 1000.00000000 | 05:09:50 |
| 0.08488 | 46161.39000000 | 05:09:50 |
| 0.08488 | 7952.61000000 | 05:09:50 |
| 0.08488 | 2243.82000000 | 05:09:50 |
| 0.08488 | 26509.33000000 | 05:09:50 |
| 0.08488 | 2619.69000000 | 05:09:50 |
| 0.08487 | 17889.30000000 | 05:09:50 |
| 0.08487 | 1051.00000000 | 05:09:50 |
| 0.08492 | 9.89000000 | 05:07:37 |
| 0.08495 | 11.65000000 | 05:07:30 |
| 0.08496 | 11.42000000 | 05:00:30 |
| 0.08505 | 117.27000000 | 04:58:57 |
| 0.08510 | 58.61000000 | 04:58:01 |
| 0.08505 | 117.28000000 | 04:57:18 |
| 0.08507 | 586.30000000 | 04:55:44 |
| 0.08506 | 8179.03000000 | 04:52:55 |
| 0.08505 | 1199.26000000 | 04:52:31 |
| 0.08484 | 188.58000000 | 04:49:01 |
| 0.08487 | 4200.56000000 | 04:48:15 |
| 0.08475 | 168.27000000 | 04:39:25 |
| 0.08475 | 847.30000000 | 04:39:25 |
| 0.08475 | 152.70000000 | 04:39:25 |
| 0.08496 | 111.49000000 | 04:34:14 |
| 0.08487 | 567.43000000 | 04:25:23 |
| 0.08521 | 1000.00000000 | 04:10:56 |
| 0.08537 | 5.33000000 | 04:06:59 |
| 0.08538 | 577.90000000 | 04:06:47 |
| 0.08526 | 7652.70000000 | 04:02:37 |
| 0.08526 | 1143.91000000 | 04:02:37 |
| 0.08531 | 1145.33000000 | 03:57:47 |
| 0.08538 | 290.03000000 | 03:48:12 |
| 0.08557 | 102.29000000 | 03:40:22 |
| 0.08555 | 500.00000000 | 03:35:06 |
| 0.08581 | 1143.91000000 | 03:11:25 |
| 0.08592 | 150.00000000 | 03:04:52 |
| 0.08586 | 999.19000000 | 03:01:10 |
| 0.08595 | 6820.04000000 | 02:54:22 |
| 0.08596 | 17649.90000000 | 02:54:22 |
| 0.08596 | 1000.00000000 | 02:54:22 |
| 0.08600 | 571.28000000 | 02:52:48 |
| 0.08600 | 11549.14000000 | 02:50:14 |
| 0.08629 | 7356.69000000 | 02:40:22 |
| 0.08660 | 1143.31000000 | 02:33:32 |
| 0.08627 | 1606.84000000 | 02:27:55 |
| 0.08616 | 3.90000000 | 02:27:39 |
| 0.08614 | 7747.70000000 | 02:27:32 |
| 0.08604 | 460.48000000 | 02:27:25 |
| 0.08577 | 230.68000000 | 02:21:31 |
| 0.08566 | 3000.00000000 | 02:10:29 |
| 0.08572 | 16122.80000000 | 02:09:49 |
| 0.08571 | 20000.00000000 | 02:09:49 |
| 0.08569 | 7877.20000000 | 02:09:49 |
| 0.08569 | 1000.00000000 | 02:09:49 |
| 0.08565 | 349.44000000 | 02:09:16 |
| 0.08564 | 11814.21000000 | 02:09:09 |
| 0.08564 | 3546.79000000 | 02:09:09 |
| 0.08562 | 8759.50000000 | 02:09:09 |
| 0.08562 | 1000.00000000 | 02:09:09 |
| 0.08578 | 8500.00000000 | 02:01:16 |
| 0.08578 | 9252.30000000 | 02:01:16 |
| 0.08555 | 336.28000000 | 02:01:09 |
| 0.08555 | 1157.15000000 | 02:01:09 |
| 0.08569 | 1000.00000000 | 01:42:57 |
| 0.08549 | 579.33000000 | 01:34:22 |
| 0.08548 | 787.99000000 | 01:33:14 |
| 0.08554 | 2000.00000000 | 01:31:04 |
| 0.08552 | 1157.75000000 | 01:29:07 |
| 0.08559 | 755.25000000 | 01:28:30 |
| 0.08564 | 8221.56000000 | 01:23:51 |
| 0.08564 | 3327.58000000 | 01:23:51 |
| 0.08559 | 755.25000000 | 01:23:02 |
| 0.08553 | 766.45000000 | 01:22:39 |
| 0.08535 | 738.18000000 | 01:19:17 |
| 0.08509 | 16507.16000000 | 00:53:47 |
| 0.08509 | 8813.69000000 | 00:53:47 |
| 24시간 | |
|
변동
-1.74%
|
거래량
2,533,554
|
|
고가
0.08807
|
저가
0.08426
|
| 7일 | |
|
변동
-7.43%
|
거래량
38,696,134
|
|
고가
0.09585
|
저가
0.08426
|
| 30일 | |
|
변동
-24.51%
|
거래량
319,182,524
|
|
고가
0.12652
|
저가
0.08261
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기