Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0792 | 80.00000000 | 00:56:37 |
| 0.0791 | 1000.00000000 | 00:54:03 |
| 0.0807 | 100.00000000 | 00:45:01 |
| 0.0796 | 162.73618000 | 00:37:34 |
| 0.0799 | 100.00000000 | 00:36:05 |
| 0.0791 | 100.00000000 | 00:33:40 |
| 0.0790 | 100.00000000 | 00:33:35 |
| 0.0792 | 162.73618000 | 00:29:33 |
| 0.0802 | 100.00000000 | 00:27:04 |
| 0.0802 | 2606.10346000 | 00:26:53 |
| 0.0805 | 100.00000000 | 00:25:35 |
| 0.0808 | 100.00000000 | 00:24:13 |
| 0.0808 | 100.00000000 | 00:23:51 |
| 0.0812 | 1000.00000000 | 00:19:29 |
| 0.0812 | 100.00000000 | 00:19:29 |
| 0.0811 | 80.00000000 | 00:19:22 |
| 0.0812 | 1200.00000000 | 00:18:42 |
| 0.0812 | 100.00000000 | 00:18:42 |
| 0.0811 | 100.00000000 | 00:18:42 |
| 0.0812 | 1000.00000000 | 00:17:47 |
| 0.0811 | 100.00000000 | 00:08:44 |
| 0.0811 | 6359.58956000 | 00:08:44 |
| 0.0808 | 100.00000000 | 00:06:42 |
| 0.0808 | 100.00000000 | 00:04:01 |
| 0.0810 | 80.00000000 | 00:03:48 |
| 0.0810 | 100.00000000 | 00:03:15 |
| 0.0811 | 162.73618000 | 00:01:07 |
| 0.0814 | 1000.00000000 | 00:00:38 |
| 0.0812 | 1927.28188000 | 23:47:49 |
| 0.0812 | 2237.28576000 | 23:47:49 |
| 0.0811 | 601.79629000 | 23:45:37 |
| 0.0811 | 1757.30330000 | 23:45:37 |
| 0.0811 | 329.52691000 | 23:45:37 |
| 0.0811 | 162.73618000 | 23:45:37 |
| 0.0811 | 12050.10000000 | 23:45:37 |
| 0.0813 | 1789.43765000 | 23:39:16 |
| 0.0813 | 1000.00000000 | 23:39:16 |
| 0.0814 | 100.00000000 | 23:39:16 |
| 0.0814 | 2390.87066000 | 23:39:16 |
| 0.0815 | 80.00000000 | 23:39:16 |
| 0.0815 | 2724.80331000 | 23:39:16 |
| 0.0815 | 1000.00000000 | 23:39:16 |
| 0.0815 | 686.63811000 | 23:38:33 |
| 0.0815 | 80.00000000 | 23:38:33 |
| 0.0818 | 100.00000000 | 23:36:08 |
| 0.0818 | 1000.00000000 | 23:36:08 |
| 0.0816 | 100.00000000 | 23:36:04 |
| 0.0818 | 686.63811000 | 23:36:04 |
| 0.0818 | 1318.55859000 | 23:36:04 |
| 0.0819 | 1776.05330000 | 23:36:04 |
| 0.0819 | 1223.94670000 | 23:36:04 |
| 0.0821 | 1980.10234000 | 23:36:04 |
| 0.0821 | 1000.00000000 | 23:36:04 |
| 0.0821 | 11580.05568000 | 23:36:04 |
| 0.0822 | 3735.19062000 | 23:36:04 |
| 0.0822 | 1682.98166000 | 23:36:04 |
| 0.0822 | 100.00000000 | 23:36:04 |
| 0.0823 | 100.00000000 | 23:36:04 |
| 0.0823 | 2432.69604000 | 23:36:04 |
| 0.0823 | 1000.00000000 | 23:36:04 |
| 0.0823 | 1187.50000000 | 23:34:20 |
| 0.0823 | 306.25000000 | 23:34:20 |
| 0.0827 | 162.73618000 | 23:32:07 |
| 0.0827 | 80.00000000 | 23:32:07 |
| 0.0826 | 100.00000000 | 23:31:34 |
| 0.0822 | 80.00000000 | 23:29:35 |
| 0.0822 | 993.75000000 | 23:27:23 |
| 0.0822 | 206.25000000 | 23:27:23 |
| 0.0822 | 100.00000000 | 23:27:23 |
| 0.0821 | 100.00000000 | 23:27:23 |
| 0.0820 | 100.00000000 | 23:16:22 |
| 0.0814 | 80.00000000 | 23:11:00 |
| 0.0817 | 1000.00000000 | 23:07:11 |
| 0.0817 | 100.00000000 | 23:07:11 |
| 0.0816 | 100.00000000 | 23:03:38 |
| 0.0817 | 367.00640000 | 23:03:05 |
| 0.0821 | 1800.00000000 | 23:02:28 |
| 0.0832 | 1200.00000000 | 22:47:56 |
| 0.0832 | 893.75000000 | 22:47:56 |
| 0.0832 | 100.00000000 | 22:47:56 |
| 0.0831 | 100.00000000 | 22:47:56 |
| 0.0832 | 560.79780000 | 22:47:38 |
| 0.0832 | 993.75000000 | 22:47:38 |
| 0.0832 | 245.45220000 | 22:47:38 |
| 0.0831 | 1800.00000000 | 22:47:15 |
| 0.0830 | 1200.00000000 | 22:46:27 |
| 0.0830 | 1200.00000000 | 22:46:26 |
| 0.0830 | 785.62533000 | 22:46:26 |
| 0.0830 | 100.00000000 | 22:46:26 |
| 0.0829 | 80.00000000 | 22:40:10 |
| 0.0829 | 162.73618000 | 22:40:10 |
| 0.0829 | 1199.04076000 | 22:22:11 |
| 0.0833 | 1800.00000000 | 22:22:02 |
| 0.0833 | 1000.00000000 | 22:21:44 |
| 0.0833 | 103.41921000 | 22:21:26 |
| 0.0833 | 1800.00000000 | 22:21:26 |
| 0.0836 | 1200.00000000 | 22:20:49 |
| 0.0836 | 1200.00000000 | 22:20:49 |
| 0.0833 | 1019.04076000 | 22:18:49 |
| 0.0833 | 100.00000000 | 22:18:49 |
| 24시간 | |
|
변동
+6.74%
|
거래량
1,612,738
|
|
고가
0.0881
|
저가
0.0720
|
| 7일 | |
|
변동
+8.94%
|
거래량
6,928,840
|
|
고가
0.0881
|
저가
0.0689
|
| 30일 | |
|
변동
+4.49%
|
거래량
22,977,579
|
|
고가
0.0958
|
저가
0.0667
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기