Markets/
Petroleo Brasileiro SA Petrobras Preference Shares (Derivatives)/
PBR 로 USDT/
PBRUSDT Perp Gate.io
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 25.83 | 0.50000000 | 13:21:27 |
| 25.60 | 1.10000000 | 11:21:00 |
| 25.61 | 3.00000000 | 11:20:00 |
| 25.61 | 2.90000000 | 11:18:00 |
| 25.59 | 0.10000000 | 11:15:00 |
| 25.64 | 9.00000000 | 11:14:00 |
| 25.64 | 0.20000000 | 11:14:00 |
| 25.60 | 0.40000000 | 11:13:00 |
| 25.61 | 12.80000000 | 11:13:00 |
| 25.66 | 1.50000000 | 11:12:00 |
| 25.66 | 1.60000000 | 11:12:00 |
| 25.67 | 3.50000000 | 11:11:18 |
| 25.68 | 13.10000000 | 11:11:18 |
| 25.69 | 10.80000000 | 11:11:18 |
| 25.70 | 12.50000000 | 11:11:18 |
| 25.64 | 4.20000000 | 11:11:00 |
| 25.64 | 3.50000000 | 11:11:00 |
| 25.65 | 8.40000000 | 11:11:00 |
| 25.66 | 12.40000000 | 11:11:00 |
| 25.67 | 13.90000000 | 11:11:00 |
| 25.68 | 0.20000000 | 11:11:00 |
| 25.71 | 9.80000000 | 11:10:00 |
| 25.98 | 0.20000000 | 11:09:00 |
| 25.65 | 1.40000000 | 11:08:09 |
| 25.66 | 8.30000000 | 11:08:09 |
| 25.66 | 2.30000000 | 11:08:05 |
| 25.67 | 4.70000000 | 11:08:05 |
| 25.68 | 11.90000000 | 11:08:05 |
| 25.67 | 6.30000000 | 11:08:00 |
| 25.68 | 6.00000000 | 11:08:00 |
| 25.68 | 6.00000000 | 11:07:50 |
| 25.69 | 1.00000000 | 11:07:50 |
| 25.69 | 3.90000000 | 11:07:50 |
| 25.70 | 2.40000000 | 11:07:00 |
| 25.71 | 12.30000000 | 11:07:00 |
| 25.72 | 3.80000000 | 11:07:00 |
| 25.73 | 2.50000000 | 11:07:00 |
| 25.67 | 1.80000000 | 11:04:15 |
| 25.68 | 12.10000000 | 11:04:15 |
| 25.69 | 10.50000000 | 11:04:15 |
| 25.70 | 13.50000000 | 11:04:15 |
| 25.71 | 2.00000000 | 11:04:15 |
| 25.69 | 1.70000000 | 11:04:00 |
| 25.70 | 1.00000000 | 11:04:00 |
| 25.71 | 2.00000000 | 11:04:00 |
| 26.14 | 0.50000000 | 11:02:51 |
| 25.72 | 0.20000000 | 10:59:00 |
| 25.73 | 9.80000000 | 10:59:00 |
| 25.74 | 1.60000000 | 10:59:00 |
| 25.70 | 11.60000000 | 10:58:22 |
| 25.71 | 10.40000000 | 10:58:22 |
| 25.72 | 2.60000000 | 10:58:22 |
| 25.73 | 12.20000000 | 10:58:22 |
| 25.74 | 1.60000000 | 10:58:22 |
| 25.73 | 1.00000000 | 10:58:00 |
| 25.74 | 1.60000000 | 10:58:00 |
| 25.72 | 3.10000000 | 10:55:14 |
| 25.73 | 12.80000000 | 10:55:14 |
| 25.72 | 4.90000000 | 10:55:00 |
| 25.73 | 10.70000000 | 10:55:00 |
| 25.74 | 1.10000000 | 10:55:00 |
| 25.73 | 2.50000000 | 10:42:43 |
| 25.74 | 1.10000000 | 10:42:43 |
| 25.87 | 0.60000000 | 10:33:06 |
| 25.90 | 1.80000000 | 10:29:49 |
| 25.74 | 0.90000000 | 10:28:50 |
| 25.74 | 0.90000000 | 10:28:50 |
| 25.73 | 1.10000000 | 10:28:16 |
| 25.73 | 1.10000000 | 10:28:15 |
| 25.73 | 1.10000000 | 10:28:14 |
| 25.73 | 0.40000000 | 10:28:13 |
| 25.74 | 0.70000000 | 10:28:13 |
| 25.74 | 0.20000000 | 10:28:12 |
| 25.74 | 0.90000000 | 10:28:12 |
| 25.73 | 0.70000000 | 10:23:15 |
| 25.72 | 10.60000000 | 10:19:47 |
| 25.73 | 11.40000000 | 10:19:47 |
| 25.74 | 0.30000000 | 10:19:45 |
| 25.77 | 0.30000000 | 10:19:45 |
| 25.76 | 0.30000000 | 10:19:43 |
| 25.76 | 0.30000000 | 10:19:42 |
| 25.83 | 0.30000000 | 10:19:41 |
| 25.86 | 0.30000000 | 10:19:41 |
| 26.12 | 0.10000000 | 10:19:36 |
| 26.18 | 0.10000000 | 10:19:36 |
| 26.24 | 0.10000000 | 10:19:36 |
| 26.28 | 0.10000000 | 10:19:36 |
| 26.29 | 0.10000000 | 10:19:35 |
| 26.00 | 1.10000000 | 10:19:31 |
| 26.00 | 2.40000000 | 10:19:31 |
| 25.99 | 0.10000000 | 10:19:30 |
| 26.08 | 1.70000000 | 10:11:23 |
| 26.12 | 0.10000000 | 10:10:49 |
| 26.07 | 0.10000000 | 10:10:47 |
| 26.07 | 0.10000000 | 10:10:46 |
| 26.07 | 0.10000000 | 10:10:46 |
| 26.16 | 0.10000000 | 10:10:45 |
| 26.16 | 0.10000000 | 10:10:45 |
| 26.16 | 0.10000000 | 10:10:45 |
| 25.92 | 0.10000000 | 10:10:44 |
| 24시간 | |
|
변동
-1.56%
|
거래량
521
|
|
고가
26.70
|
저가
25.48
|
| 7일 | |
|
변동
-1.56%
|
거래량
521
|
|
고가
26.70
|
저가
25.48
|
| 30일 | |
|
변동
-1.56%
|
거래량
521
|
|
고가
26.70
|
저가
25.48
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기