Markets/
Petroleo Brasileiro SA Petrobras Preference Shares (Derivatives)/
PBR 로 USDT/
PBRUSDT Perp Bybit
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 25.41 | 0.22000000 | 08:19:00 |
| 25.44 | 0.32000000 | 08:07:01 |
| 25.52 | 0.05000000 | 08:07:01 |
| 25.56 | 0.53000000 | 08:06:00 |
| 25.56 | 0.20000000 | 08:06:00 |
| 25.56 | 0.17000000 | 08:06:00 |
| 25.55 | 1.19000000 | 08:06:00 |
| 25.55 | 1.60000000 | 08:06:00 |
| 25.55 | 0.49000000 | 08:06:00 |
| 25.54 | 1.96000000 | 08:06:00 |
| 25.56 | 0.30000000 | 08:05:01 |
| 25.56 | 0.96000000 | 08:05:01 |
| 25.56 | 3.08000000 | 08:05:01 |
| 25.56 | 0.83000000 | 08:05:01 |
| 25.56 | 0.05000000 | 08:05:01 |
| 25.56 | 2.67000000 | 08:05:00 |
| 25.56 | 0.78000000 | 08:05:00 |
| 25.56 | 1.85000000 | 08:05:00 |
| 25.56 | 1.28000000 | 08:05:00 |
| 25.53 | 1.76000000 | 08:05:00 |
| 25.53 | 1.08000000 | 08:05:00 |
| 25.53 | 1.08000000 | 08:05:00 |
| 25.52 | 0.47000000 | 08:05:00 |
| 25.51 | 0.61000000 | 08:05:00 |
| 25.37 | 1.08000000 | 08:05:00 |
| 25.38 | 3.82000000 | 08:04:31 |
| 25.39 | 0.10000000 | 08:04:31 |
| 25.39 | 0.22000000 | 07:51:00 |
| 25.39 | 0.21000000 | 07:50:46 |
| 25.44 | 0.53000000 | 07:50:46 |
| 25.56 | 0.14000000 | 07:48:00 |
| 25.56 | 0.05000000 | 07:48:00 |
| 25.56 | 0.12000000 | 07:48:00 |
| 25.56 | 0.08000000 | 07:47:00 |
| 25.51 | 0.15000000 | 07:47:00 |
| 25.51 | 0.39000000 | 07:47:00 |
| 25.51 | 0.01000000 | 07:47:00 |
| 25.49 | 0.40000000 | 07:47:00 |
| 25.49 | 0.21000000 | 07:46:02 |
| 25.49 | 0.26000000 | 07:46:00 |
| 25.49 | 0.27000000 | 07:46:00 |
| 25.49 | 0.37000000 | 07:44:02 |
| 25.49 | 0.31000000 | 07:44:02 |
| 25.49 | 0.24000000 | 07:44:00 |
| 25.49 | 0.31000000 | 07:44:00 |
| 25.49 | 0.28000000 | 07:43:00 |
| 25.49 | 0.38000000 | 07:42:00 |
| 25.49 | 0.25000000 | 07:42:00 |
| 25.49 | 0.26000000 | 07:41:00 |
| 25.49 | 0.28000000 | 07:35:47 |
| 25.32 | 0.20000000 | 07:35:01 |
| 25.32 | 0.63000000 | 07:35:00 |
| 25.32 | 1.70000000 | 07:35:00 |
| 25.32 | 1.15000000 | 07:35:00 |
| 25.34 | 10.66000000 | 07:34:59 |
| 25.34 | 0.01000000 | 07:34:59 |
| 25.36 | 0.15000000 | 07:34:59 |
| 25.36 | 1.96000000 | 07:32:00 |
| 25.36 | 1.72000000 | 07:32:00 |
| 25.38 | 0.39000000 | 07:32:00 |
| 25.40 | 0.33000000 | 07:32:00 |
| 25.42 | 0.06000000 | 07:32:00 |
| 25.42 | 0.33000000 | 07:32:00 |
| 25.49 | 0.06000000 | 07:32:00 |
| 25.53 | 0.39000000 | 07:32:00 |
| 25.49 | 0.33000000 | 07:31:00 |
| 25.50 | 0.06000000 | 07:31:00 |
| 25.50 | 0.33000000 | 07:31:00 |
| 25.51 | 0.06000000 | 07:31:00 |
| 25.51 | 0.33000000 | 07:31:00 |
| 25.52 | 0.06000000 | 07:31:00 |
| 25.53 | 0.39000000 | 07:31:00 |
| 25.52 | 0.33000000 | 07:30:26 |
| 25.52 | 0.39000000 | 07:30:25 |
| 25.52 | 0.39000000 | 07:30:25 |
| 25.52 | 0.39000000 | 07:30:24 |
| 25.52 | 0.39000000 | 07:30:24 |
| 25.52 | 0.39000000 | 07:30:23 |
| 25.52 | 0.39000000 | 07:30:23 |
| 25.52 | 0.39000000 | 07:30:22 |
| 25.52 | 0.39000000 | 07:30:21 |
| 25.52 | 0.38000000 | 07:30:16 |
| 25.51 | 0.01000000 | 07:30:07 |
| 25.34 | 2.03000000 | 07:30:00 |
| 25.34 | 0.01000000 | 07:30:00 |
| 25.38 | 0.85000000 | 07:30:00 |
| 25.38 | 0.39000000 | 07:30:00 |
| 25.38 | 0.39000000 | 07:30:00 |
| 25.38 | 0.39000000 | 07:30:00 |
| 25.42 | 0.39000000 | 07:30:00 |
| 25.51 | 0.39000000 | 07:30:00 |
| 25.38 | 0.23000000 | 07:29:02 |
| 25.38 | 0.85000000 | 07:29:02 |
| 25.39 | 0.36000000 | 07:29:00 |
| 25.40 | 0.36000000 | 07:29:00 |
| 25.40 | 0.36000000 | 07:29:00 |
| 25.41 | 0.33000000 | 07:29:00 |
| 25.42 | 0.06000000 | 07:29:00 |
| 25.42 | 0.33000000 | 07:29:00 |
| 25.48 | 0.06000000 | 07:29:00 |
| 24시간 | |
|
변동
+0.00%
|
거래량
1,470
|
|
고가
25.87
|
저가
24.71
|
| 7일 | |
|
변동
+0.00%
|
거래량
1,470
|
|
고가
25.87
|
저가
24.71
|
| 30일 | |
|
변동
+0.00%
|
거래량
1,470
|
|
고가
25.87
|
저가
24.71
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기