Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0416900 | 4760.00000000 | 16:35:38 |
| 0.0416800 | 7213.00000000 | 16:35:38 |
| 0.0416300 | 10643.00000000 | 16:35:38 |
| 0.0416400 | 10418.00000000 | 16:35:38 |
| 0.0416500 | 4889.00000000 | 16:35:38 |
| 0.0416600 | 4454.00000000 | 16:35:38 |
| 0.0416700 | 2531.00000000 | 16:35:38 |
| 0.0416700 | 8072.00000000 | 16:35:37 |
| 0.0416700 | 3606.00000000 | 16:35:37 |
| 0.0416800 | 4977.00000000 | 16:35:36 |
| 0.0416700 | 338.00000000 | 16:35:36 |
| 0.0416500 | 3813.00000000 | 16:35:36 |
| 0.0416600 | 9523.00000000 | 16:35:36 |
| 0.0416800 | 239.00000000 | 16:35:36 |
| 0.0416500 | 22395.00000000 | 16:35:36 |
| 0.0416600 | 74554.00000000 | 16:35:36 |
| 0.0416700 | 33190.00000000 | 16:35:36 |
| 0.0416800 | 7845.00000000 | 16:35:36 |
| 0.0416900 | 7235.00000000 | 16:35:36 |
| 0.0417000 | 9627.00000000 | 16:35:36 |
| 0.0417100 | 1473.00000000 | 16:35:35 |
| 0.0417200 | 2516.00000000 | 16:35:34 |
| 0.0417200 | 13350.00000000 | 16:35:34 |
| 0.0417300 | 6729.00000000 | 16:35:34 |
| 0.0417400 | 1225.00000000 | 16:35:32 |
| 0.0417400 | 518.00000000 | 16:35:32 |
| 0.0417500 | 9947.00000000 | 16:35:31 |
| 0.0417600 | 3121.00000000 | 16:35:31 |
| 0.0417600 | 68.00000000 | 16:35:22 |
| 0.0417600 | 124.00000000 | 16:35:22 |
| 0.0417700 | 5259.00000000 | 16:35:20 |
| 0.0417700 | 241.00000000 | 16:35:19 |
| 0.0417700 | 1998.00000000 | 16:35:15 |
| 0.0417800 | 3922.00000000 | 16:35:13 |
| 0.0417800 | 14661.00000000 | 16:35:13 |
| 0.0417900 | 1756.00000000 | 16:35:13 |
| 0.0417800 | 8280.00000000 | 16:35:05 |
| 0.0417700 | 6985.00000000 | 16:35:04 |
| 0.0417800 | 10321.00000000 | 16:35:04 |
| 0.0417900 | 4289.00000000 | 16:35:04 |
| 0.0417900 | 59.00000000 | 16:35:04 |
| 0.0417900 | 775.00000000 | 16:35:04 |
| 0.0417900 | 68.00000000 | 16:35:00 |
| 0.0418000 | 631.00000000 | 16:34:59 |
| 0.0418000 | 1758.00000000 | 16:34:59 |
| 0.0418000 | 5943.00000000 | 16:34:56 |
| 0.0418000 | 2511.00000000 | 16:34:51 |
| 0.0417900 | 1156.00000000 | 16:34:42 |
| 0.0417900 | 2180.00000000 | 16:34:22 |
| 0.0417900 | 346.00000000 | 16:34:20 |
| 0.0417900 | 207.00000000 | 16:34:19 |
| 0.0417800 | 1169.00000000 | 16:34:19 |
| 0.0417800 | 1055.00000000 | 16:34:16 |
| 0.0417800 | 1054.00000000 | 16:34:11 |
| 0.0417700 | 1863.00000000 | 16:34:10 |
| 0.0417800 | 225.00000000 | 16:34:10 |
| 0.0417700 | 1290.00000000 | 16:34:00 |
| 0.0417700 | 1167.00000000 | 16:34:00 |
| 0.0417600 | 164.00000000 | 16:34:00 |
| 0.0417700 | 1793.00000000 | 16:33:57 |
| 0.0417600 | 2271.00000000 | 16:33:57 |
| 0.0417600 | 1688.00000000 | 16:33:54 |
| 0.0417500 | 5613.00000000 | 16:33:53 |
| 0.0417500 | 7028.00000000 | 16:33:52 |
| 0.0417500 | 3346.00000000 | 16:33:41 |
| 0.0417500 | 939.00000000 | 16:33:41 |
| 0.0417400 | 12391.00000000 | 16:33:37 |
| 0.0417300 | 3741.00000000 | 16:33:36 |
| 0.0417400 | 4501.00000000 | 16:33:26 |
| 0.0417600 | 3373.00000000 | 16:33:25 |
| 0.0417300 | 4411.00000000 | 16:33:25 |
| 0.0417400 | 12942.00000000 | 16:33:25 |
| 0.0417500 | 4193.00000000 | 16:33:25 |
| 0.0417600 | 395.00000000 | 16:33:25 |
| 0.0417700 | 1717.00000000 | 16:33:22 |
| 0.0417700 | 173.00000000 | 16:33:21 |
| 0.0417800 | 1086.00000000 | 16:33:14 |
| 0.0417800 | 796.00000000 | 16:33:14 |
| 0.0417900 | 197.00000000 | 16:33:11 |
| 0.0417900 | 52379.00000000 | 16:33:04 |
| 0.0417800 | 4662.00000000 | 16:33:02 |
| 0.0417800 | 1034.00000000 | 16:32:58 |
| 0.0417900 | 5086.00000000 | 16:32:55 |
| 0.0418000 | 11450.00000000 | 16:32:42 |
| 0.0418000 | 247.00000000 | 16:32:41 |
| 0.0418000 | 129.00000000 | 16:32:34 |
| 0.0418100 | 3717.00000000 | 16:32:33 |
| 0.0418200 | 3520.00000000 | 16:32:29 |
| 0.0418200 | 3384.00000000 | 16:32:29 |
| 0.0418300 | 344.00000000 | 16:32:29 |
| 0.0418300 | 220.00000000 | 16:32:23 |
| 0.0418300 | 1703.00000000 | 16:32:22 |
| 0.0418300 | 423.00000000 | 16:32:22 |
| 0.0418200 | 152.00000000 | 16:32:22 |
| 0.0418300 | 399.00000000 | 16:32:14 |
| 0.0418300 | 4895.00000000 | 16:32:13 |
| 0.0418400 | 4704.00000000 | 16:32:13 |
| 0.0418500 | 494.00000000 | 16:32:12 |
| 0.0418500 | 7652.00000000 | 16:32:12 |
| 0.0418600 | 3728.00000000 | 16:32:10 |
| 24시간 | |
|
변동
-6.15%
|
거래량
64,684,974
|
|
고가
0.0450400
|
저가
0.0416300
|
| 7일 | |
|
변동
-16.59%
|
거래량
547,358,172
|
|
고가
0.0531200
|
저가
0.0416300
|
| 30일 | |
|
변동
-10.82%
|
거래량
2,522,874,573
|
|
고가
0.0592200
|
저가
0.0416300
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
