Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0419400 | 225.00000000 | 17:18:25 |
| 0.0419200 | 484.00000000 | 17:18:21 |
| 0.0419200 | 126.00000000 | 17:18:17 |
| 0.0419300 | 121.00000000 | 17:18:17 |
| 0.0419400 | 1598.00000000 | 17:18:14 |
| 0.0419400 | 127.00000000 | 17:18:12 |
| 0.0419400 | 1002.00000000 | 17:18:11 |
| 0.0419300 | 1264.00000000 | 17:18:11 |
| 0.0419300 | 188.00000000 | 17:18:07 |
| 0.0419200 | 3722.00000000 | 17:18:04 |
| 0.0419200 | 394.00000000 | 17:18:03 |
| 0.0419300 | 633.00000000 | 17:18:00 |
| 0.0419400 | 762.00000000 | 17:17:58 |
| 0.0419600 | 158.00000000 | 17:17:56 |
| 0.0419500 | 2042.00000000 | 17:17:56 |
| 0.0419600 | 3771.00000000 | 17:17:50 |
| 0.0419500 | 7252.00000000 | 17:17:50 |
| 0.0419400 | 996.00000000 | 17:17:50 |
| 0.0419300 | 4955.00000000 | 17:17:50 |
| 0.0419200 | 1848.00000000 | 17:17:49 |
| 0.0419200 | 434.00000000 | 17:17:46 |
| 0.0419100 | 133.00000000 | 17:17:44 |
| 0.0419100 | 201.00000000 | 17:17:36 |
| 0.0419200 | 1883.00000000 | 17:17:34 |
| 0.0419200 | 2744.00000000 | 17:17:34 |
| 0.0419200 | 794.00000000 | 17:17:33 |
| 0.0419000 | 189.00000000 | 17:17:32 |
| 0.0419200 | 630.00000000 | 17:17:24 |
| 0.0419100 | 1133.00000000 | 17:17:21 |
| 0.0419100 | 435.00000000 | 17:17:20 |
| 0.0419100 | 141.00000000 | 17:17:19 |
| 0.0419200 | 1829.00000000 | 17:17:14 |
| 0.0419100 | 586.00000000 | 17:17:14 |
| 0.0419100 | 174.00000000 | 17:17:14 |
| 0.0419000 | 5226.00000000 | 17:17:11 |
| 0.0419000 | 177.00000000 | 17:17:10 |
| 0.0419000 | 1630.00000000 | 17:17:09 |
| 0.0418900 | 516.00000000 | 17:17:04 |
| 0.0418900 | 3266.00000000 | 17:17:03 |
| 0.0418900 | 151.00000000 | 17:17:00 |
| 0.0418900 | 161.00000000 | 17:16:43 |
| 0.0418800 | 1723.00000000 | 17:16:43 |
| 0.0418800 | 1728.00000000 | 17:16:34 |
| 0.0418800 | 737.00000000 | 17:16:32 |
| 0.0418800 | 1862.00000000 | 17:16:32 |
| 0.0418800 | 764.00000000 | 17:16:30 |
| 0.0418900 | 750.00000000 | 17:16:24 |
| 0.0418900 | 1032.00000000 | 17:16:19 |
| 0.0419000 | 534.00000000 | 17:16:17 |
| 0.0418800 | 884.00000000 | 17:16:16 |
| 0.0419000 | 784.00000000 | 17:16:11 |
| 0.0419000 | 793.00000000 | 17:16:05 |
| 0.0418900 | 394.00000000 | 17:16:05 |
| 0.0419000 | 37.00000000 | 17:16:00 |
| 0.0419100 | 2320.00000000 | 17:15:59 |
| 0.0419100 | 756.00000000 | 17:15:58 |
| 0.0419100 | 1208.00000000 | 17:15:51 |
| 0.0419200 | 538.00000000 | 17:15:47 |
| 0.0419100 | 132.00000000 | 17:15:40 |
| 0.0419200 | 229.00000000 | 17:15:39 |
| 0.0419200 | 1276.00000000 | 17:15:34 |
| 0.0419200 | 828.00000000 | 17:15:30 |
| 0.0419000 | 143.00000000 | 17:15:27 |
| 0.0419000 | 241.00000000 | 17:15:18 |
| 0.0419000 | 239.00000000 | 17:15:18 |
| 0.0419100 | 260.00000000 | 17:15:17 |
| 0.0419000 | 502.00000000 | 17:15:17 |
| 0.0419000 | 1207.00000000 | 17:15:14 |
| 0.0419100 | 122.00000000 | 17:15:11 |
| 0.0419100 | 440.00000000 | 17:15:10 |
| 0.0419000 | 1798.00000000 | 17:15:10 |
| 0.0418900 | 29.00000000 | 17:15:00 |
| 0.0419000 | 1013.00000000 | 17:14:57 |
| 0.0419100 | 981.00000000 | 17:14:54 |
| 0.0419000 | 565.00000000 | 17:14:35 |
| 0.0419000 | 1395.00000000 | 17:14:34 |
| 0.0419000 | 3144.00000000 | 17:14:30 |
| 0.0419000 | 243.00000000 | 17:14:18 |
| 0.0418900 | 262.00000000 | 17:14:16 |
| 0.0419000 | 1208.00000000 | 17:14:09 |
| 0.0419000 | 146.00000000 | 17:14:02 |
| 0.0418900 | 737.00000000 | 17:14:00 |
| 0.0419000 | 550.00000000 | 17:13:55 |
| 0.0419000 | 525.00000000 | 17:13:49 |
| 0.0419100 | 149.00000000 | 17:13:42 |
| 0.0419100 | 3066.00000000 | 17:13:34 |
| 0.0419200 | 1945.00000000 | 17:13:34 |
| 0.0419200 | 2415.00000000 | 17:13:19 |
| 0.0419200 | 1161.00000000 | 17:13:14 |
| 0.0419100 | 1410.00000000 | 17:13:08 |
| 0.0419100 | 754.00000000 | 17:13:02 |
| 0.0419100 | 48.00000000 | 17:13:00 |
| 0.0419200 | 2379.00000000 | 17:12:59 |
| 0.0419200 | 719.00000000 | 17:12:34 |
| 0.0419100 | 2881.00000000 | 17:12:34 |
| 0.0419100 | 656.00000000 | 17:12:24 |
| 0.0419000 | 170.00000000 | 17:12:20 |
| 0.0419000 | 433.00000000 | 17:12:19 |
| 0.0419100 | 337.00000000 | 17:12:19 |
| 0.0419000 | 173.00000000 | 17:12:17 |
| 24시간 | |
|
변동
-5.28%
|
거래량
64,297,011
|
|
고가
0.0450400
|
저가
0.0416200
|
| 7일 | |
|
변동
-16.09%
|
거래량
549,082,936
|
|
고가
0.0531200
|
저가
0.0416200
|
| 30일 | |
|
변동
-10.29%
|
거래량
2,524,599,337
|
|
고가
0.0592200
|
저가
0.0416200
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
