Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0446800 | 3320.00000000 | 15:44:46 |
| 0.0446900 | 1018.00000000 | 15:44:40 |
| 0.0446900 | 1593.00000000 | 15:44:40 |
| 0.0446800 | 1496.00000000 | 15:44:40 |
| 0.0446700 | 1496.00000000 | 15:44:34 |
| 0.0447000 | 1988.00000000 | 15:44:22 |
| 0.0446900 | 546.00000000 | 15:44:00 |
| 0.0446700 | 144.00000000 | 15:43:43 |
| 0.0446500 | 1455.00000000 | 15:43:15 |
| 0.0446800 | 118.00000000 | 15:43:11 |
| 0.0447000 | 743.00000000 | 15:42:40 |
| 0.0446900 | 1469.00000000 | 15:42:40 |
| 0.0446700 | 4262.00000000 | 15:42:15 |
| 0.0446400 | 1470.00000000 | 15:42:15 |
| 0.0446500 | 157.00000000 | 15:41:52 |
| 0.0446400 | 130.00000000 | 15:41:36 |
| 0.0446400 | 173.00000000 | 15:41:27 |
| 0.0446600 | 1472.00000000 | 15:40:53 |
| 0.0446600 | 831.00000000 | 15:40:50 |
| 0.0446200 | 118.00000000 | 15:39:23 |
| 0.0446400 | 5981.00000000 | 15:39:20 |
| 0.0446000 | 1497.00000000 | 15:39:08 |
| 0.0446000 | 118.00000000 | 15:39:03 |
| 0.0445900 | 118.00000000 | 15:39:01 |
| 0.0446200 | 1893.00000000 | 15:39:00 |
| 0.0445900 | 118.00000000 | 15:39:00 |
| 0.0446000 | 3007.00000000 | 15:38:39 |
| 0.0446000 | 2495.00000000 | 15:38:30 |
| 0.0446200 | 118.00000000 | 15:38:21 |
| 0.0446500 | 118.00000000 | 15:38:00 |
| 0.0446100 | 1450.00000000 | 15:37:10 |
| 0.0446100 | 1450.00000000 | 15:37:10 |
| 0.0446600 | 7060.00000000 | 15:37:00 |
| 0.0446600 | 1887.00000000 | 15:37:00 |
| 0.0446600 | 366.00000000 | 15:36:53 |
| 0.0446700 | 241.00000000 | 15:36:53 |
| 0.0446900 | 118.00000000 | 15:36:45 |
| 0.0447000 | 1503.00000000 | 15:36:37 |
| 0.0447200 | 213.00000000 | 15:36:33 |
| 0.0447200 | 302.00000000 | 15:36:33 |
| 0.0447200 | 134.00000000 | 15:36:32 |
| 0.0447200 | 236.00000000 | 15:36:31 |
| 0.0447100 | 890.00000000 | 15:36:15 |
| 0.0446800 | 3521.00000000 | 15:36:02 |
| 0.0447000 | 156.00000000 | 15:35:57 |
| 0.0447100 | 610.00000000 | 15:35:48 |
| 0.0447200 | 1032.00000000 | 15:35:34 |
| 0.0447500 | 118.00000000 | 15:35:31 |
| 0.0447500 | 1371.00000000 | 15:35:24 |
| 0.0447500 | 125.00000000 | 15:35:16 |
| 0.0447700 | 3226.00000000 | 15:35:07 |
| 0.0448000 | 118.00000000 | 15:34:22 |
| 0.0448100 | 118.00000000 | 15:33:40 |
| 0.0448200 | 164.00000000 | 15:33:14 |
| 0.0448000 | 291.00000000 | 15:32:47 |
| 0.0448300 | 576.00000000 | 15:32:12 |
| 0.0448000 | 825.00000000 | 15:31:46 |
| 0.0448200 | 1977.00000000 | 15:31:44 |
| 0.0448200 | 190.00000000 | 15:31:42 |
| 0.0448200 | 120.00000000 | 15:31:41 |
| 0.0448000 | 1838.00000000 | 15:31:28 |
| 0.0447900 | 1680.00000000 | 15:30:33 |
| 0.0447700 | 219.00000000 | 15:30:21 |
| 0.0447700 | 137.00000000 | 15:30:21 |
| 0.0447700 | 207.00000000 | 15:30:20 |
| 0.0447700 | 127.00000000 | 15:30:20 |
| 0.0447400 | 1478.00000000 | 15:30:11 |
| 0.0447200 | 245.00000000 | 15:29:37 |
| 0.0447100 | 118.00000000 | 15:29:32 |
| 0.0447100 | 118.00000000 | 15:29:31 |
| 0.0447200 | 169.00000000 | 15:29:29 |
| 0.0446600 | 31.00000000 | 15:28:00 |
| 0.0446700 | 357.00000000 | 15:28:00 |
| 0.0446900 | 154.00000000 | 15:28:00 |
| 0.0447100 | 542.00000000 | 15:28:00 |
| 0.0447000 | 356.00000000 | 15:28:00 |
| 0.0447100 | 610.00000000 | 15:27:55 |
| 0.0447200 | 118.00000000 | 15:27:55 |
| 0.0447300 | 3715.00000000 | 15:27:34 |
| 0.0447200 | 2903.00000000 | 15:27:29 |
| 0.0447400 | 1463.00000000 | 15:26:46 |
| 0.0447300 | 4715.00000000 | 15:26:34 |
| 0.0447500 | 227.00000000 | 15:26:34 |
| 0.0447500 | 118.00000000 | 15:26:19 |
| 0.0447200 | 1440.00000000 | 15:25:06 |
| 0.0447700 | 118.00000000 | 15:24:49 |
| 0.0447900 | 232.00000000 | 15:24:20 |
| 0.0447900 | 1088.00000000 | 15:24:19 |
| 0.0447900 | 135.00000000 | 15:24:15 |
| 0.0448800 | 4684.00000000 | 15:23:16 |
| 0.0448700 | 146.00000000 | 15:23:16 |
| 0.0448700 | 139.00000000 | 15:23:15 |
| 0.0448700 | 171.00000000 | 15:23:15 |
| 0.0448700 | 116.00000000 | 15:23:15 |
| 0.0448700 | 118.00000000 | 15:22:48 |
| 0.0448200 | 127.00000000 | 15:22:07 |
| 0.0448300 | 1032.00000000 | 15:22:03 |
| 0.0448300 | 118.00000000 | 15:21:53 |
| 0.0448100 | 118.00000000 | 15:21:28 |
| 0.0447700 | 10965.00000000 | 15:20:54 |
| 24시간 | |
|
변동
-2.76%
|
거래량
10,436,941
|
|
고가
0.0464400
|
저가
0.0445900
|
| 7일 | |
|
변동
-10.05%
|
거래량
95,638,011
|
|
고가
0.0530200
|
저가
0.0426100
|
| 30일 | |
|
변동
-0.16%
|
거래량
443,611,717
|
|
고가
0.0591400
|
저가
0.0426100
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
