Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0475100 | 111.00000000 | 22:13:00 |
| 0.0475500 | 412.00000000 | 22:12:00 |
| 0.0476300 | 156.00000000 | 22:11:56 |
| 0.0475500 | 291.00000000 | 22:11:00 |
| 0.0475000 | 204.00000000 | 22:10:00 |
| 0.0475100 | 454.00000000 | 22:09:00 |
| 0.0475400 | 127.00000000 | 22:09:00 |
| 0.0476200 | 233.00000000 | 22:08:22 |
| 0.0476100 | 252.00000000 | 22:08:22 |
| 0.0475400 | 232.00000000 | 22:08:09 |
| 0.0475000 | 111.00000000 | 22:07:36 |
| 0.0474600 | 183.00000000 | 22:06:30 |
| 0.0474600 | 279.00000000 | 22:06:00 |
| 0.0475000 | 301.00000000 | 22:05:35 |
| 0.0475600 | 489.00000000 | 22:05:07 |
| 0.0475600 | 414.00000000 | 22:05:00 |
| 0.0476000 | 319.00000000 | 22:04:34 |
| 0.0475900 | 19.00000000 | 22:04:06 |
| 0.0475900 | 156.00000000 | 22:04:00 |
| 0.0476300 | 251.00000000 | 22:03:54 |
| 0.0476200 | 365.00000000 | 22:03:25 |
| 0.0474600 | 272.00000000 | 22:02:00 |
| 0.0475800 | 111.00000000 | 22:01:08 |
| 0.0475000 | 117.00000000 | 22:00:15 |
| 0.0475300 | 222.00000000 | 22:00:10 |
| 0.0476400 | 1027.00000000 | 21:57:12 |
| 0.0476500 | 279.00000000 | 21:57:12 |
| 0.0476800 | 111.00000000 | 21:56:59 |
| 0.0476800 | 25288.00000000 | 21:52:30 |
| 0.0477000 | 619.00000000 | 21:52:30 |
| 0.0476800 | 487.00000000 | 21:48:21 |
| 0.0476300 | 125.00000000 | 21:47:06 |
| 0.0476200 | 78.00000000 | 21:47:06 |
| 0.0476200 | 39.00000000 | 21:46:49 |
| 0.0476000 | 1222.00000000 | 21:46:47 |
| 0.0475700 | 6146.00000000 | 21:44:11 |
| 0.0474800 | 111.00000000 | 21:36:01 |
| 0.0474400 | 844.00000000 | 21:33:32 |
| 0.0475300 | 2.00000000 | 21:31:51 |
| 0.0475300 | 2138.00000000 | 21:31:48 |
| 0.0475400 | 2138.00000000 | 21:31:46 |
| 0.0475400 | 2138.00000000 | 21:31:44 |
| 0.0474900 | 111.00000000 | 21:31:05 |
| 0.0475300 | 663.00000000 | 21:30:44 |
| 0.0475200 | 2390.00000000 | 21:28:01 |
| 0.0475300 | 649.00000000 | 21:28:01 |
| 0.0475800 | 111.00000000 | 21:27:24 |
| 0.0475700 | 635.00000000 | 21:26:00 |
| 0.0475700 | 2018.00000000 | 21:25:48 |
| 0.0475800 | 127.00000000 | 21:25:48 |
| 0.0475400 | 44.00000000 | 21:25:18 |
| 0.0474800 | 2133.00000000 | 21:23:16 |
| 0.0475400 | 610.00000000 | 21:22:53 |
| 0.0475000 | 117.00000000 | 21:22:46 |
| 0.0473900 | 111.00000000 | 21:22:10 |
| 0.0473800 | 117.00000000 | 21:21:47 |
| 0.0474400 | 280.00000000 | 21:21:07 |
| 0.0474800 | 113.00000000 | 21:20:42 |
| 0.0475200 | 17758.00000000 | 21:20:29 |
| 0.0475100 | 4945.00000000 | 21:20:29 |
| 0.0475000 | 21422.00000000 | 21:20:29 |
| 0.0474900 | 112.00000000 | 21:20:29 |
| 0.0474000 | 370.00000000 | 21:20:08 |
| 0.0474000 | 125.00000000 | 21:20:08 |
| 0.0473800 | 117.00000000 | 21:20:03 |
| 0.0473800 | 1220.00000000 | 21:19:57 |
| 0.0473700 | 112.00000000 | 21:19:57 |
| 0.0473500 | 379.00000000 | 21:19:57 |
| 0.0473200 | 111.00000000 | 21:19:40 |
| 0.0473100 | 112.00000000 | 21:19:27 |
| 0.0472900 | 12766.00000000 | 21:19:27 |
| 0.0472800 | 1588.00000000 | 21:19:27 |
| 0.0472600 | 25405.00000000 | 21:19:27 |
| 0.0472500 | 1514.00000000 | 21:19:27 |
| 0.0471400 | 117.00000000 | 21:17:58 |
| 0.0471600 | 125.00000000 | 21:17:56 |
| 0.0471800 | 348.00000000 | 21:17:54 |
| 0.0472100 | 1898.00000000 | 21:17:34 |
| 0.0472100 | 1520.00000000 | 21:17:34 |
| 0.0472200 | 112.00000000 | 21:17:14 |
| 0.0471900 | 294.00000000 | 21:17:08 |
| 0.0472400 | 374.00000000 | 21:16:16 |
| 0.0472600 | 112.00000000 | 21:16:16 |
| 0.0472800 | 112.00000000 | 21:13:11 |
| 0.0472600 | 117.00000000 | 21:12:00 |
| 0.0472900 | 112.00000000 | 21:11:19 |
| 0.0473000 | 146.00000000 | 21:10:18 |
| 0.0473100 | 460.00000000 | 21:10:18 |
| 0.0473800 | 117.00000000 | 21:09:57 |
| 0.0474000 | 125.00000000 | 21:09:53 |
| 0.0474300 | 109.00000000 | 21:09:00 |
| 0.0474300 | 1816.00000000 | 21:07:52 |
| 0.0474300 | 270.00000000 | 21:07:28 |
| 0.0474400 | 458.00000000 | 21:07:28 |
| 0.0475000 | 121.00000000 | 21:06:04 |
| 0.0474500 | 206.00000000 | 21:06:00 |
| 0.0474900 | 112.00000000 | 21:05:29 |
| 0.0475000 | 25405.00000000 | 21:05:28 |
| 0.0475700 | 49.00000000 | 21:04:00 |
| 0.0475800 | 111.00000000 | 21:04:00 |
| 24시간 | |
|
변동
-0.50%
|
거래량
5,884,645
|
|
고가
0.0489100
|
저가
0.0467900
|
| 7일 | |
|
변동
-7.80%
|
거래량
52,949,585
|
|
고가
0.0545200
|
저가
0.0467900
|
| 30일 | |
|
변동
+22.92%
|
거래량
456,095,385
|
|
고가
0.0617200
|
저가
0.0380200
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
