PNUT/USD Bitstamp 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.05061	634.05000000	16:03:51
0.05060	1046.72000000	16:03:27
0.05062	7902.01000000	16:03:26
0.05067	3281.71000000	16:03:06
0.05067	4612.50000000	16:03:06
0.05079	768.75000000	16:02:01
0.05078	768.75000000	16:01:50
0.05072	6150.00000000	16:01:40
0.05072	3494.09000000	16:01:40
0.05041	1051.32000000	15:51:40
0.05016	9948.68000000	15:49:35
0.05016	1051.32000000	15:49:35
0.05023	1049.85000000	15:46:24
0.05025	1049.85000000	15:44:55
0.05025	5033.06000000	15:44:55
0.05025	6150.00000000	15:44:55
0.05025	3741.23000000	15:44:55
0.05032	7197.85000000	15:39:25
0.05021	392.26000000	15:39:24
0.05023	6554.62000000	15:39:24
0.05018	7197.85000000	15:39:24
0.05019	7197.85000000	15:39:24
0.05007	11047.40000000	15:34:04
0.05009	7226.02000000	15:34:02
0.05007	2337.96000000	15:33:10
0.05007	6150.00000000	15:33:10
0.05006	7226.02000000	15:33:10
0.04999	424.10000000	15:32:00
0.04982	9582.78000000	15:18:40
0.04982	2736.02000000	15:18:40
0.04982	2736.02000000	15:18:40
0.04981	3413.98000000	15:18:40
0.04981	3812.04000000	15:18:40
0.04976	6492.96000000	15:18:31
0.04989	7226.02000000	15:18:04
0.04976	1394.27000000	15:16:22
0.04976	6632.21000000	15:16:22
0.04986	1883.74000000	15:15:51
0.04977	3151.70000000	15:15:49
0.04974	3421.24000000	15:14:39
0.04974	4612.50000000	15:14:39
0.04977	196.40000000	15:13:50
0.05001	78.43000000	15:08:34
0.05001	14917.80000000	15:08:34
0.05004	10305.30000000	15:06:55
0.05004	4683.26000000	15:06:55
0.05003	7996.00000000	15:06:55
0.05007	1916.76000000	15:04:38
0.05007	11994.23000000	15:04:38
0.05007	1066.41000000	15:04:38
0.05009	727.00000000	15:02:33
0.05009	339.41000000	15:02:33
0.05017	305.77000000	15:01:27
0.05017	3546.09000000	15:01:27
0.05020	1066.41000000	15:01:09
0.05007	5840.47000000	15:00:09
0.04987	465.73000000	14:57:10
0.04996	674.40000000	14:56:36
0.04995	1071.77000000	14:56:33
0.04977	1071.77000000	14:56:23
0.04989	1227.97000000	14:56:21
0.04989	13803.65000000	14:56:21
0.04990	3041.15000000	14:56:17
0.04990	1958.85000000	14:56:17
0.04984	8024.07000000	14:55:51
0.04981	676.10000000	14:55:34
0.04969	676.10000000	14:54:59
0.04965	865.00000000	14:54:20
0.04946	200.00000000	14:51:38
0.04944	200.00000000	14:51:37
0.04944	10.00000000	14:51:37
0.04946	865.00000000	14:50:35
0.04908	507.21000000	14:45:43
0.04908	457.03000000	14:45:43
0.04908	457.09000000	14:45:34
0.04908	469.93000000	14:45:16
0.04901	768.75000000	14:42:46
0.04902	768.75000000	14:42:46
0.04889	1978.50000000	14:42:03
0.04877	4086.72000000	14:37:57
0.04877	4110.00000000	14:37:57
0.04884	2040.00000000	14:36:12
0.04884	6150.00000000	14:36:12
0.04877	5590.56000000	14:34:35
0.04877	2607.70000000	14:34:35
0.04857	6083.99000000	14:23:24
0.04816	2311.24000000	14:11:38
0.04813	34579.78000000	14:02:34
0.04813	768.75000000	14:02:34
0.04813	8307.37000000	14:02:34
0.04814	768.75000000	14:02:34
0.04815	15575.35000000	14:02:34
0.04823	4136.67000000	13:46:18
0.04821	475.83000000	13:46:15
0.04824	6150.00000000	13:45:00
0.04824	4136.67000000	13:45:00
0.04823	5919.86000000	13:41:15
0.04824	4136.67000000	13:08:36
0.04830	6150.00000000	13:02:00
0.04830	359.62000000	13:02:00

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +5.66%	거래량 3,340,545
고가 0.05079	저가 0.04699
7일
변동 -1.67%	거래량 27,217,165
고가 0.05398	저가 0.04618
30일
변동 +28.94%	거래량 106,977,211
고가 0.06173	저가 0.03809