Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.09394 | 20.98849000 | 22:16:31 |
| 0.09404 | 200.00000000 | 22:07:26 |
| 0.09409 | 500.00000000 | 22:03:36 |
| 0.09410 | 20.93497000 | 22:03:27 |
| 0.09376 | 627.24329000 | 22:00:15 |
| 0.09401 | 531.23671000 | 22:00:15 |
| 0.09402 | 225.00000000 | 21:52:27 |
| 0.09376 | 82.03900000 | 21:31:27 |
| 0.09385 | 84.09057000 | 21:30:30 |
| 0.09383 | 300.00958000 | 21:27:01 |
| 0.09376 | 98.34700000 | 21:15:52 |
| 0.09377 | 157.20200000 | 21:13:10 |
| 0.09375 | 216.45700000 | 21:09:20 |
| 0.09375 | 31.21920000 | 21:03:23 |
| 0.09367 | 222.35080000 | 20:35:44 |
| 0.09356 | 136.89504000 | 20:34:15 |
| 0.09360 | 164.28952000 | 20:32:38 |
| 0.09357 | 187.03153000 | 20:27:19 |
| 0.09399 | 310.01420000 | 20:19:41 |
| 0.09378 | 533.19114000 | 20:19:41 |
| 0.09357 | 55.14867000 | 20:10:08 |
| 0.09385 | 532.14133000 | 20:10:08 |
| 0.09399 | 263.03242000 | 20:08:01 |
| 0.09380 | 19.44782000 | 19:36:01 |
| 0.09381 | 85.16256000 | 19:35:12 |
| 0.09410 | 1009.29983000 | 19:33:01 |
| 0.09403 | 16.09838000 | 19:33:01 |
| 0.09382 | 532.87861000 | 19:33:01 |
| 0.09403 | 515.59026000 | 19:17:11 |
| 0.09422 | 376.49100000 | 19:08:46 |
| 0.09429 | 217.41500000 | 19:06:57 |
| 0.09459 | 199.58029000 | 18:58:28 |
| 0.09459 | 252.82843000 | 18:56:46 |
| 0.09531 | 27.18734000 | 18:45:45 |
| 0.09497 | 425.71792000 | 18:45:45 |
| 0.09493 | 210.68155000 | 18:45:45 |
| 0.09454 | 528.90463000 | 18:45:45 |
| 0.09439 | 529.18452000 | 18:40:35 |
| 0.09440 | 220.92776000 | 18:35:45 |
| 0.09431 | 239.10600000 | 18:30:25 |
| 0.09425 | 530.50397000 | 18:29:10 |
| 0.09405 | 295.82400000 | 18:19:43 |
| 0.09420 | 89.55864000 | 18:12:35 |
| 0.09420 | 440.60783000 | 18:12:35 |
| 0.09418 | 217.66900000 | 18:04:25 |
| 0.09404 | 531.66037000 | 17:40:45 |
| 0.09403 | 105.25000000 | 17:37:03 |
| 0.09401 | 465.88719000 | 17:36:48 |
| 0.09413 | 530.58842000 | 17:35:47 |
| 0.09410 | 228.21997000 | 17:14:01 |
| 0.09380 | 3812.15946000 | 17:06:57 |
| 0.09379 | 106.54300000 | 17:03:29 |
| 0.09345 | 942.57834000 | 17:03:11 |
| 0.09380 | 532.42466000 | 17:03:11 |
| 0.09361 | 687.74106000 | 17:02:49 |
| 0.09362 | 2967.07428000 | 17:02:49 |
| 0.09380 | 532.42466000 | 17:02:49 |
| 0.09394 | 106.54390000 | 17:01:35 |
| 0.09391 | 14.51100000 | 16:59:35 |
| 0.09410 | 39.31400000 | 16:55:14 |
| 0.09414 | 531.09565000 | 16:52:45 |
| 0.09433 | 1604.13585000 | 16:52:30 |
| 0.09430 | 1063.69012000 | 16:52:30 |
| 0.09430 | 223.57651000 | 16:52:30 |
| 0.09429 | 6009.14074000 | 16:52:30 |
| 0.09428 | 986.27445000 | 16:52:30 |
| 0.09409 | 531.34962000 | 16:52:30 |
| 0.09338 | 20.60933000 | 16:38:13 |
| 0.09346 | 221.37391000 | 16:38:13 |
| 0.09350 | 213.90374000 | 16:38:13 |
| 0.09386 | 532.11302000 | 16:38:13 |
| 0.09391 | 73.34000000 | 16:35:25 |
| 0.09358 | 3149.50172000 | 16:26:06 |
| 0.09359 | 3255.32870000 | 16:26:06 |
| 0.09397 | 531.46258000 | 16:26:06 |
| 0.09370 | 533.56098000 | 16:16:55 |
| 0.09373 | 394.85900000 | 16:10:41 |
| 0.09397 | 120.35121000 | 16:01:11 |
| 0.09407 | 103.71106000 | 15:57:00 |
| 0.09300 | 52.73971000 | 15:17:40 |
| 0.09329 | 535.21729000 | 15:17:40 |
| 0.09351 | 799.83915000 | 15:11:01 |
| 0.09378 | 1476.44100000 | 15:04:55 |
| 0.09415 | 1261.08231000 | 14:52:47 |
| 0.09403 | 78.45399000 | 14:52:24 |
| 0.09374 | 47.86998000 | 14:51:23 |
| 0.09386 | 532.11302000 | 14:51:23 |
| 0.09387 | 311.79503000 | 14:45:56 |
| 0.09385 | 2316.41168000 | 14:45:44 |
| 0.09371 | 228.17873000 | 14:44:16 |
| 0.09369 | 267.60692000 | 14:38:59 |
| 0.09439 | 4202.11771000 | 14:36:49 |
| 0.09399 | 1875.00000000 | 14:36:49 |
| 0.09353 | 534.55925000 | 14:36:49 |
| 0.09352 | 3770.66018000 | 14:36:49 |
| 0.09375 | 25.34238000 | 14:28:57 |
| 0.09372 | 30.80132000 | 14:25:50 |
| 0.09326 | 416.69511000 | 14:13:58 |
| 0.09365 | 533.30489000 | 14:13:58 |
| 0.09347 | 609.99102000 | 14:10:03 |
| 24시간 | |
|
변동
+2.73%
|
거래량
274,682
|
|
고가
0.09531
|
저가
0.09089
|
| 7일 | |
|
변동
+5.50%
|
거래량
1,364,230
|
|
고가
0.09999
|
저가
0.08884
|
| 30일 | |
|
변동
+9.59%
|
거래량
8,406,599
|
|
고가
0.11068
|
저가
0.08031
|
Here are the latest developments and most interesting updates related to Pi Network's ecosystem.
cryptopotato.com
Sept 1, 2026 14:14
Key takeaways Pi Network is trading above $0.091 after gaining 10% in August. OpenPay has restored its cash-in feature, enabling users to convert PI and other altcoins into the OUSD stablecoin. PI...
coinjournal.net
Sept 1, 2026 09:21
UNI is today's top performer, skyrocketing by over 11%.
cryptopotato.com
Aug 30, 2026 05:28
Key takeaways Pi Network trades around $0.0900 on Wednesday, maintaining mild upside momentum above the critical $0.0853 support. The broader cryptocurrency market is retreating as investors take...
coinjournal.net
Aug 26, 2026 08:37
Key takeaways The Pi Core Team introduced Protocol 27 on the Pi Testnet, enabling preparations for advanced smart contract authentication. A mainnet upgrade to Protocol 27 is scheduled for...
coinjournal.net
Aug 24, 2026 08:47
Aside from all the latest news, we will check how PI performed during the highly impressive market-wide revival over the past few days.
cryptopotato.com
Aug 21, 2026 09:10
Key takeaways Pi Network trades at $0.09 after recording three consecutive bullish daily closes earlier this week. Expanded US Treasury bond buybacks have improved risk appetite and pushed Bitcoin...
coinjournal.net
Aug 20, 2026 09:01
Key takeaways Pi Network edges higher on Monday as buyers defend the $0.0839 support level following two consecutive daily declines. The Pi Core Team released Node version 0.6.2 after successfully...
coinjournal.net
Aug 17, 2026 11:52
The native token is actually in the green on a 2-week scale, but remains below the $0.09 level.
cryptopotato.com
Aug 15, 2026 12:33
Here's the latest within the broader Pi Network ecosystem and token moves as PI tries to recover from its July slump.
cryptopotato.com
Aug 13, 2026 06:14
Can PI stretch all the way to $0.15, or is another pullback on the way?
cryptopotato.com
Aug 12, 2026 14:54
Here's what the team is supposed to announce by today.
cryptopotato.com
Aug 11, 2026 08:28
BEAT continues to be highly volatile, skyrocketing by over 18% in the past 24 hours.
cryptopotato.com
Aug 8, 2026 10:24
PI has surpassed BTC, ETH, XRP, and several other major cryptocurrencies on one interesting front.
cryptopotato.com
Aug 7, 2026 16:48
According to Gemini, PI has the potential to skyrocket by 100x, but only under specific conditions.
cryptopotato.com
Aug 6, 2026 13:56
PI is by far today's top performer followed by BDX and GT.
cryptopotato.com
Aug 6, 2026 09:28
We are also going to take a look at the PI token unlocks for August to see whether this rally is actually sustainable.
cryptopotato.com
Aug 6, 2026 07:14
Key takeaways Pi Network is testing a breakout from a short-term triangle near $0.085. RoboPay has added Pi Network as a payment partner for robot-based services. PI futures Open Interest increased...
coinjournal.net
Aug 5, 2026 09:59
PI's price has rebounded swiftly from the recent lows, and here are the latest ecosystem updates.
cryptopotato.com
Aug 5, 2026 05:13
M and ALGO are among the very few alts in the green today. PUMP, ONDO, and PI stand in the opposite corner.
cryptopotato.com
Aug 3, 2026 09:15
PI is among the top performers in the past 24 hours as most of the market has turned red.
cryptopotato.com
Aug 1, 2026 10:35
The key updates and price outlook across PI, SOL, and BTC.
cryptopotato.com
July 31, 2026 11:48
Talus (US) has entered the top 100 alts after a massive 20% daily surge. The asset is up by 600% monthly.
cryptopotato.com
July 30, 2026 08:06
Here's what needs to happen by August 11 in the Pi Network ecosystem.
cryptopotato.com
July 30, 2026 07:00
BEAT has rocketed by over 30% in the past 24 hours after yesterday's crash.
cryptopotato.com
July 29, 2026 09:26
"As long as there is any bid from speculators, community members, or exchanges, the price will be >0," Perplexity stated.
cryptopotato.com
July 29, 2026 06:25
PI is once again among the poorest performers on a daily scale.
cryptopotato.com
July 28, 2026 09:46
We will also review the native token's price moves within the same timeframe.
cryptopotato.com
July 26, 2026 10:37
PI's latest moves have raised concerns about its broader recovery.
cryptopotato.com
July 24, 2026 06:51
"Won't catch me buying into any relief rally," one popular analyst said.
cryptopotato.com
July 21, 2026 13:04
PUMP has stolen the show today, but PI trades closeby.
cryptopotato.com
July 20, 2026 09:44
The community wonders what is behind this sudden Sunday price pump.
cryptopotato.com
July 19, 2026 14:25
Aside from PI, the other notable gainers today are CRO and VVV.
cryptopotato.com
July 18, 2026 07:35
Key takeaways Pi Network (PI) is showing signs of recovery after several days of consolidation and easing selling pressure. Rising Open Interest suggests speculative traders are positioning for a...
coinjournal.net
July 17, 2026 11:11
The native token's rebound yesterday turned out to be a classic dead-cat bounce.
cryptopotato.com
July 16, 2026 05:27
Key takeaways Pi Network (PI) is stabilizing above $0.07500 after more than two weeks of sustained selling pressure. Improving crypto market sentiment following softer U.S. inflation has boosted...
coinjournal.net
July 15, 2026 09:09
PI's highly volatile rollercoaster ride continues, this time in the opposite direction.
cryptopotato.com
July 15, 2026 08:21
PI crashed 40% this week after a massive sell-off that drove it to consecutive all-time lows. However, it has rocketed by 10% since those lows, begging the question of whether the bottom is in. PI...
cryptopotato.com
July 15, 2026 05:29
DEXE follows PI in terms of daily losses, while HASH has stolen the show with a massive 25%+ surge.
cryptopotato.com
July 14, 2026 09:09
Once again, PI is the poorest performer from all top 100 alts.
cryptopotato.com
July 14, 2026 08:37
Key takeaways Pi Network (PI) fell another 6% on Monday after dropping 7% the previous day, extending its prolonged downtrend. Retail participation continues to weaken, with Open Interest falling...
coinjournal.net
July 13, 2026 09:57
In contrast, BEAT and DEXE have marked big gains. PI, though, continues to dig new lows.
cryptopotato.com
July 13, 2026 09:20
Is there any hope left for the PI token holders?
cryptopotato.com
July 13, 2026 07:21
BEAT has become today's top performer with a double-digit surge, while BDX has plummeted the most.
cryptopotato.com
July 11, 2026 07:52
Approximately 80% of all Pioneers hold less than 10 PI each.
cryptopotato.com
July 10, 2026 16:35
PI is down 12% this week and is quickly approaching $0.10. Will buyers return there? PI Network (PI) Price Predictions: Analysis Key support levels: $0.10, $0.085 Key resistance levels: $0.13,...
cryptopotato.com
July 9, 2026 13:27
PI has plummeted by over 7% in the past day and has lost the $0.11 support.
cryptopotato.com
July 8, 2026 05:32
LIT solidifies its position in the top 100 alts after a major surge today.
cryptopotato.com
July 6, 2026 10:22
Here's a breakdown of the most important recent developments across Pi Network and its ecosystem.
cryptopotato.com
July 2, 2026 14:58
PI has plummeted by over 96% since its historic peak of $3 witnessed at the start of 2025.
cryptopotato.com
June 30, 2026 14:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기