Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.06927 | 642.71482000 | 18:54:44 |
| 0.06936 | 642.50835000 | 18:32:20 |
| 0.06935 | 641.72495000 | 18:11:29 |
| 0.06933 | 158.66910000 | 17:56:26 |
| 0.06959 | 640.61499000 | 17:28:16 |
| 0.06948 | 156.99334000 | 16:02:55 |
| 0.06948 | 155.15539000 | 16:02:55 |
| 0.07392 | 16.96591000 | 16:02:43 |
| 0.07308 | 62.39737000 | 16:02:43 |
| 0.07169 | 153.43128000 | 16:02:43 |
| 0.07087 | 16.15624000 | 16:02:43 |
| 0.07012 | 156.86647000 | 16:02:43 |
| 0.07011 | 148.87604000 | 16:02:43 |
| 0.06948 | 641.97213000 | 16:02:43 |
| 0.06966 | 639.10014000 | 15:14:39 |
| 0.06968 | 0.04082000 | 15:14:13 |
| 0.06968 | 638.89598000 | 15:14:13 |
| 0.06969 | 638.89598000 | 15:14:02 |
| 0.06969 | 638.89598000 | 15:13:57 |
| 0.06945 | 640.49189000 | 11:47:00 |
| 0.06959 | 640.20486000 | 09:58:17 |
| 0.06959 | 640.20486000 | 09:58:12 |
| 0.06959 | 640.20486000 | 09:58:11 |
| 0.06902 | 2992.61673000 | 09:19:28 |
| 0.06933 | 158.66910000 | 09:19:28 |
| 0.06934 | 160.45910000 | 09:19:28 |
| 0.06968 | 639.26356000 | 09:19:28 |
| 0.07087 | 139.05023000 | 08:38:52 |
| 0.07086 | 154.32876000 | 08:38:52 |
| 0.06983 | 638.44729000 | 08:38:52 |
| 0.06988 | 637.47051000 | 08:36:27 |
| 0.07001 | 637.26739000 | 08:19:13 |
| 0.06992 | 637.63310000 | 07:44:29 |
| 0.07004 | 635.80874000 | 07:38:58 |
| 0.06998 | 636.25373000 | 07:33:46 |
| 0.06996 | 636.94267000 | 07:11:58 |
| 0.06992 | 637.02382000 | 07:09:54 |
| 0.06992 | 637.02382000 | 07:08:54 |
| 0.06962 | 638.93680000 | 06:47:43 |
| 0.06978 | 637.55180000 | 06:47:26 |
| 0.06981 | 637.87714000 | 06:46:12 |
| 0.06988 | 636.69935000 | 06:24:22 |
| 0.06989 | 636.49672000 | 06:21:22 |
| 0.07003 | 635.12226000 | 06:18:03 |
| 0.07006 | 634.84002000 | 06:18:02 |
| 0.07005 | 635.04159000 | 06:15:04 |
| 0.07022 | 634.19583000 | 06:10:34 |
| 0.07043 | 630.79543000 | 04:47:34 |
| 0.07044 | 630.71586000 | 04:46:52 |
| 0.07037 | 632.47106000 | 03:28:37 |
| 0.07041 | 631.23343000 | 02:12:30 |
| 0.07057 | 630.83522000 | 01:31:03 |
| 0.07066 | 629.32662000 | 00:08:32 |
| 0.07035 | 632.59109000 | 22:38:20 |
| 0.07012 | 156.86647000 | 22:35:46 |
| 0.07003 | 636.53723000 | 22:01:35 |
| 0.06993 | 638.44729000 | 21:59:18 |
| 0.06991 | 638.52882000 | 21:57:19 |
| 0.06993 | 638.65116000 | 21:43:18 |
| 0.06952 | 642.38453000 | 21:37:10 |
| 0.06959 | 641.88972000 | 21:22:32 |
| 0.06953 | 642.46707000 | 21:21:46 |
| 0.06894 | 646.24531000 | 20:53:41 |
| 0.06891 | 646.53779000 | 20:37:08 |
| 0.06896 | 645.32782000 | 20:20:31 |
| 0.06899 | 645.78624000 | 20:20:20 |
| 0.06895 | 646.12004000 | 20:12:30 |
| 0.06907 | 644.08089000 | 20:08:55 |
| 0.06907 | 644.16387000 | 20:04:14 |
| 0.06887 | 646.57959000 | 20:00:43 |
| 0.06873 | 647.79426000 | 19:58:13 |
| 0.06858 | 649.56154000 | 19:57:21 |
| 0.06856 | 648.71878000 | 19:57:21 |
| 0.06882 | 646.03656000 | 19:47:57 |
| 0.06881 | 646.95607000 | 19:42:01 |
| 0.06874 | 647.62644000 | 19:41:53 |
| 0.06862 | 648.76086000 | 19:41:00 |
| 0.06875 | 646.70503000 | 19:39:06 |
| 0.06883 | 645.95310000 | 19:35:47 |
| 0.06889 | 645.41112000 | 19:35:45 |
| 0.06901 | 644.24687000 | 19:35:41 |
| 0.06925 | 642.01335000 | 19:31:20 |
| 0.06913 | 643.21090000 | 19:30:45 |
| 0.06904 | 643.99793000 | 19:23:40 |
| 0.06927 | 641.88972000 | 19:23:35 |
| 0.06927 | 641.84852000 | 19:23:34 |
| 0.06921 | 642.38453000 | 19:23:28 |
| 0.06933 | 158.66147000 | 19:23:27 |
| 0.06934 | 626.35817000 | 19:23:27 |
| 0.06956 | 639.10014000 | 19:23:27 |
| 0.06959 | 638.85517000 | 19:23:12 |
| 0.06977 | 637.26739000 | 19:21:38 |
| 0.06993 | 534.39316000 | 19:18:05 |
| 0.06994 | 635.68749000 | 19:18:05 |
| 0.06998 | 635.36438000 | 19:18:05 |
| 0.07001 | 635.12226000 | 19:18:04 |
| 0.06994 | 635.56628000 | 18:49:02 |
| 0.06991 | 635.72790000 | 18:15:37 |
| 0.06992 | 635.64708000 | 18:15:37 |
| 0.06994 | 635.48551000 | 18:15:20 |
| 24시간 | |
|
변동
-1.06%
|
거래량
55,390
|
|
고가
0.07392
|
저가
0.06856
|
| 7일 | |
|
변동
-4.82%
|
거래량
864,584
|
|
고가
0.07735
|
저가
0.06604
|
| 30일 | |
|
변동
-7.09%
|
거래량
2,845,483
|
|
고가
0.08905
|
저가
0.06604
|
Perplexity assigned a 15% to 25% probability to a scenario in which PI nosedives to $0.05 in the months ahead.
cryptopotato.com
Oct 15, 2026 19:20
Key takeaways Pi Network traded below $0.080 Wednesday after a 2% rebound the previous day. The Pi Core Team is exploring stablecoin integration intended to complement PI’s existing utility....
coinjournal.net
Oct 14, 2026 09:05
"This week marks a massive turning point for the future of Pi Network," one X user claimed.
cryptopotato.com
Oct 13, 2026 06:20
Key takeaways The token traded near $0.0823, recovering modestly from support at $0.0801. Futures open interest fell to $8.94 million from $10.38 million, a decline of approximately 14%. PI faces...
coinjournal.net
Oct 8, 2026 09:16
FIL and ZRO are among the biggest gainers over the past 24 hours.
cryptopotato.com
Oct 6, 2026 09:09
Key takeaways PI trades near $0.0865 on Monday, extending its decline for a fifth consecutive day. Futures open interest rises to $10.15 million from $9.78 million, indicating increased outstanding...
coinjournal.net
Oct 5, 2026 10:04
According to Perplexity, PI may crash to a new all-time low in the coming weeks.
cryptopotato.com
Oct 2, 2026 17:33
"PI has the higher lottery-ticket upside," Perplexity stated.
cryptopotato.com
Sept 24, 2026 04:01
"Pi Network completes last step towards protocol v27 launch," X account BSCN disclosed.
cryptopotato.com
Sept 22, 2026 12:09
PI's market cap dropped under the $1 billion psychological level.
cryptopotato.com
Sept 16, 2026 11:06
Will today be a big day for Pioneers, or are they in for yet another disappointment?
cryptopotato.com
Sept 15, 2026 10:16
Key takeaways Pi Network traded above $0.097 on Monday after recording gains for two consecutive weeks. The Pi Core Team released SoloHost updates and Pi Desktop version 0.6.3 to improve...
coinjournal.net
Sept 14, 2026 08:11
"A short-lived move toward $0.50 is plausible, but without a major listing or explosion in genuine usage, I don't see it approaching $1," ChatGPT stated.
cryptopotato.com
Sept 11, 2026 16:05
Pi Network rolled out another update as it continues expanding the utility of its vast Node ecosystem.
cryptopotato.com
Sept 10, 2026 06:35
Key takeaways Pi Network is trading above $0.098 after rebounding from the 50-day EMA near $0.094. PI has gained more than 3% this week after advancing 5.2% during the previous week. The Pi Core...
coinjournal.net
Sept 9, 2026 08:22
ARB was rejected violently at the $0.20 resistance and it's down by over 13% daily.
cryptopotato.com
Sept 7, 2026 09:10
Recent Pi Network (PI) Price Forecasts, Ethereum’s (ETH) Potential, and More: Bits Recap September 4
A closer look at PI's price performance and what might be coming next for ETH and SHIB this month.
cryptopotato.com
Sept 4, 2026 09:47
"The sleeping giant may not stay asleep forever," one X user claimed.
cryptopotato.com
Sept 3, 2026 12:57
Here are the latest developments and most interesting updates related to Pi Network's ecosystem.
cryptopotato.com
Sept 1, 2026 14:14
Key takeaways Pi Network is trading above $0.091 after gaining 10% in August. OpenPay has restored its cash-in feature, enabling users to convert PI and other altcoins into the OUSD stablecoin. PI...
coinjournal.net
Sept 1, 2026 09:21
UNI is today's top performer, skyrocketing by over 11%.
cryptopotato.com
Aug 30, 2026 05:28
Key takeaways Pi Network trades around $0.0900 on Wednesday, maintaining mild upside momentum above the critical $0.0853 support. The broader cryptocurrency market is retreating as investors take...
coinjournal.net
Aug 26, 2026 08:37
Key takeaways The Pi Core Team introduced Protocol 27 on the Pi Testnet, enabling preparations for advanced smart contract authentication. A mainnet upgrade to Protocol 27 is scheduled for...
coinjournal.net
Aug 24, 2026 08:47
Aside from all the latest news, we will check how PI performed during the highly impressive market-wide revival over the past few days.
cryptopotato.com
Aug 21, 2026 09:10
Key takeaways Pi Network trades at $0.09 after recording three consecutive bullish daily closes earlier this week. Expanded US Treasury bond buybacks have improved risk appetite and pushed Bitcoin...
coinjournal.net
Aug 20, 2026 09:01
Key takeaways Pi Network edges higher on Monday as buyers defend the $0.0839 support level following two consecutive daily declines. The Pi Core Team released Node version 0.6.2 after successfully...
coinjournal.net
Aug 17, 2026 11:52
The native token is actually in the green on a 2-week scale, but remains below the $0.09 level.
cryptopotato.com
Aug 15, 2026 12:33
Here's the latest within the broader Pi Network ecosystem and token moves as PI tries to recover from its July slump.
cryptopotato.com
Aug 13, 2026 06:14
Can PI stretch all the way to $0.15, or is another pullback on the way?
cryptopotato.com
Aug 12, 2026 14:54
Here's what the team is supposed to announce by today.
cryptopotato.com
Aug 11, 2026 08:28
BEAT continues to be highly volatile, skyrocketing by over 18% in the past 24 hours.
cryptopotato.com
Aug 8, 2026 10:24
PI has surpassed BTC, ETH, XRP, and several other major cryptocurrencies on one interesting front.
cryptopotato.com
Aug 7, 2026 16:48
According to Gemini, PI has the potential to skyrocket by 100x, but only under specific conditions.
cryptopotato.com
Aug 6, 2026 13:56
PI is by far today's top performer followed by BDX and GT.
cryptopotato.com
Aug 6, 2026 09:28
We are also going to take a look at the PI token unlocks for August to see whether this rally is actually sustainable.
cryptopotato.com
Aug 6, 2026 07:14
Key takeaways Pi Network is testing a breakout from a short-term triangle near $0.085. RoboPay has added Pi Network as a payment partner for robot-based services. PI futures Open Interest increased...
coinjournal.net
Aug 5, 2026 09:59
PI's price has rebounded swiftly from the recent lows, and here are the latest ecosystem updates.
cryptopotato.com
Aug 5, 2026 05:13
M and ALGO are among the very few alts in the green today. PUMP, ONDO, and PI stand in the opposite corner.
cryptopotato.com
Aug 3, 2026 09:15
PI is among the top performers in the past 24 hours as most of the market has turned red.
cryptopotato.com
Aug 1, 2026 10:35
The key updates and price outlook across PI, SOL, and BTC.
cryptopotato.com
July 31, 2026 11:48
Talus (US) has entered the top 100 alts after a massive 20% daily surge. The asset is up by 600% monthly.
cryptopotato.com
July 30, 2026 08:06
Here's what needs to happen by August 11 in the Pi Network ecosystem.
cryptopotato.com
July 30, 2026 07:00
BEAT has rocketed by over 30% in the past 24 hours after yesterday's crash.
cryptopotato.com
July 29, 2026 09:26
"As long as there is any bid from speculators, community members, or exchanges, the price will be >0," Perplexity stated.
cryptopotato.com
July 29, 2026 06:25
PI is once again among the poorest performers on a daily scale.
cryptopotato.com
July 28, 2026 09:46
We will also review the native token's price moves within the same timeframe.
cryptopotato.com
July 26, 2026 10:37
PI's latest moves have raised concerns about its broader recovery.
cryptopotato.com
July 24, 2026 06:51
"Won't catch me buying into any relief rally," one popular analyst said.
cryptopotato.com
July 21, 2026 13:04
PUMP has stolen the show today, but PI trades closeby.
cryptopotato.com
July 20, 2026 09:44
The community wonders what is behind this sudden Sunday price pump.
cryptopotato.com
July 19, 2026 14:25
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
