Trades
WL
채팅
통계
뉴스
⦷
AAA
| 55.54 | 1.00000000 | 15:30:57 |
| 55.54 | 18.90000000 | 15:30:42 |
| 55.56 | 0.10000000 | 15:27:27 |
| 55.56 | 0.40000000 | 15:27:17 |
| 55.55 | 18.90000000 | 15:25:44 |
| 55.56 | 0.10000000 | 15:25:10 |
| 55.43 | 0.10000000 | 15:25:00 |
| 55.48 | 0.60000000 | 15:19:23 |
| 55.47 | 0.40000000 | 15:19:23 |
| 55.47 | 0.10000000 | 15:19:20 |
| 55.45 | 0.10000000 | 15:19:20 |
| 55.45 | 0.20000000 | 15:19:08 |
| 55.45 | 0.20000000 | 15:19:08 |
| 55.30 | 0.50000000 | 15:16:15 |
| 55.31 | 1.60000000 | 15:16:15 |
| 55.31 | 0.30000000 | 15:15:53 |
| 55.53 | 0.20000000 | 15:14:13 |
| 55.32 | 1.90000000 | 15:13:51 |
| 55.50 | 0.10000000 | 15:11:11 |
| 55.36 | 1.70000000 | 15:11:10 |
| 55.39 | 4.30000000 | 15:10:29 |
| 55.47 | 13.00000000 | 15:09:09 |
| 55.52 | 0.10000000 | 15:08:00 |
| 55.50 | 0.10000000 | 15:08:00 |
| 55.49 | 0.20000000 | 15:07:58 |
| 55.49 | 0.10000000 | 15:07:58 |
| 55.47 | 0.10000000 | 15:07:58 |
| 55.45 | 0.60000000 | 15:07:58 |
| 55.44 | 0.30000000 | 15:07:58 |
| 55.42 | 0.50000000 | 15:07:58 |
| 55.42 | 0.10000000 | 15:07:58 |
| 55.39 | 0.30000000 | 15:07:58 |
| 55.39 | 0.40000000 | 15:07:58 |
| 55.39 | 0.40000000 | 15:07:58 |
| 55.39 | 0.20000000 | 15:07:48 |
| 55.36 | 3.40000000 | 15:07:27 |
| 55.30 | 0.20000000 | 15:07:27 |
| 55.30 | 0.30000000 | 15:07:04 |
| 55.12 | 0.10000000 | 15:05:22 |
| 55.12 | 0.10000000 | 15:05:22 |
| 55.12 | 0.10000000 | 15:05:22 |
| 55.17 | 1.10000000 | 15:05:22 |
| 55.10 | 0.20000000 | 15:02:35 |
| 55.10 | 0.20000000 | 15:02:35 |
| 55.10 | 0.20000000 | 15:02:35 |
| 55.10 | 0.50000000 | 15:02:27 |
| 55.11 | 1.00000000 | 15:02:16 |
| 55.10 | 0.30000000 | 15:02:07 |
| 55.15 | 0.50000000 | 15:02:07 |
| 55.17 | 0.50000000 | 15:02:07 |
| 55.17 | 1.00000000 | 15:01:45 |
| 55.30 | 0.40000000 | 15:01:23 |
| 55.30 | 0.40000000 | 15:01:21 |
| 55.18 | 0.20000000 | 15:00:42 |
| 55.30 | 0.10000000 | 15:00:31 |
| 55.30 | 0.20000000 | 15:00:24 |
| 55.30 | 0.20000000 | 15:00:24 |
| 55.30 | 1.00000000 | 14:59:08 |
| 55.32 | 10.30000000 | 14:57:50 |
| 55.36 | 0.30000000 | 14:57:13 |
| 55.35 | 0.20000000 | 14:57:13 |
| 55.35 | 0.10000000 | 14:57:13 |
| 55.30 | 0.40000000 | 14:57:13 |
| 55.30 | 0.10000000 | 14:57:13 |
| 55.16 | 0.10000000 | 14:57:13 |
| 55.09 | 350.40000000 | 14:57:01 |
| 55.09 | 0.30000000 | 14:57:01 |
| 55.10 | 1.80000000 | 14:57:01 |
| 55.16 | 0.70000000 | 14:56:00 |
| 55.10 | 0.20000000 | 14:55:15 |
| 55.15 | 0.50000000 | 14:55:15 |
| 55.16 | 0.10000000 | 14:54:24 |
| 55.16 | 0.10000000 | 14:54:24 |
| 55.16 | 5.40000000 | 14:53:52 |
| 55.35 | 9.70000000 | 14:52:33 |
| 55.38 | 5.50000000 | 14:52:04 |
| 55.37 | 2.00000000 | 14:52:04 |
| 55.30 | 0.60000000 | 14:52:04 |
| 55.23 | 0.20000000 | 14:52:04 |
| 55.23 | 0.20000000 | 14:52:04 |
| 55.23 | 0.20000000 | 14:51:56 |
| 55.23 | 0.20000000 | 14:51:56 |
| 55.23 | 0.40000000 | 14:51:54 |
| 55.23 | 0.40000000 | 14:51:54 |
| 55.23 | 0.50000000 | 14:51:53 |
| 55.23 | 0.40000000 | 14:51:53 |
| 55.23 | 0.40000000 | 14:51:53 |
| 55.23 | 0.50000000 | 14:51:53 |
| 55.23 | 0.50000000 | 14:51:53 |
| 55.23 | 0.50000000 | 14:51:53 |
| 55.15 | 0.20000000 | 14:51:51 |
| 55.15 | 0.20000000 | 14:51:51 |
| 55.15 | 0.10000000 | 14:51:51 |
| 55.09 | 0.40000000 | 14:51:42 |
| 55.00 | 0.10000000 | 14:51:42 |
| 55.00 | 0.20000000 | 14:51:42 |
| 55.00 | 0.20000000 | 14:51:42 |
| 54.96 | 0.10000000 | 14:51:07 |
| 54.85 | 1.30000000 | 14:49:08 |
| 54.85 | 0.10000000 | 14:48:34 |
| 24시간 | |
|
변동
+1.39%
|
거래량
8,184
|
|
고가
55.71
|
저가
54.13
|
| 7일 | |
|
변동
+1.39%
|
거래량
8,184
|
|
고가
55.71
|
저가
54.13
|
| 30일 | |
|
변동
+1.39%
|
거래량
8,184
|
|
고가
55.71
|
저가
54.13
|
After enjoying a 5.40% climb to its latest closing price of $61.47 over the last 30 days of trading, PayPal … Continue reading
The post PayPal stock just crashed 14%; Here’s why appeared...
finbold.com
Aug 28, 2026 09:09
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
