Trades
WL
채팅
통계
뉴스
⦷
AAA
| 55.17 | 0.95000000 | 18:31:29 |
| 55.17 | 0.99000000 | 18:29:49 |
| 55.17 | 0.49000000 | 18:28:09 |
| 55.16 | 0.24000000 | 18:26:29 |
| 55.16 | 0.21000000 | 18:24:49 |
| 55.16 | 0.14000000 | 18:23:09 |
| 55.16 | 0.03000000 | 18:21:29 |
| 55.16 | 0.99000000 | 18:19:49 |
| 55.17 | 0.49000000 | 18:18:09 |
| 55.17 | 0.01000000 | 18:16:29 |
| 55.15 | 0.47000000 | 18:14:49 |
| 55.19 | 0.46000000 | 18:13:09 |
| 55.19 | 0.45000000 | 18:11:29 |
| 55.18 | 0.17000000 | 18:09:49 |
| 55.18 | 0.63000000 | 18:07:51 |
| 55.18 | 0.23000000 | 18:06:11 |
| 55.17 | 0.77000000 | 18:04:29 |
| 55.17 | 0.99000000 | 18:02:41 |
| 55.17 | 0.99000000 | 18:01:01 |
| 55.17 | 0.99000000 | 17:59:21 |
| 55.17 | 0.28000000 | 17:57:41 |
| 55.17 | 0.99000000 | 17:56:01 |
| 55.17 | 0.38000000 | 17:54:21 |
| 55.17 | 0.03000000 | 17:52:41 |
| 55.17 | 0.03000000 | 17:51:01 |
| 55.17 | 0.99000000 | 17:49:21 |
| 55.17 | 0.99000000 | 17:47:41 |
| 55.17 | 0.03000000 | 17:46:01 |
| 55.17 | 0.10000000 | 17:44:21 |
| 55.17 | 0.59000000 | 17:42:41 |
| 55.17 | 0.99000000 | 17:41:01 |
| 55.17 | 0.82000000 | 17:39:21 |
| 55.17 | 0.99000000 | 17:37:41 |
| 55.17 | 0.99000000 | 17:36:01 |
| 55.16 | 0.70000000 | 17:34:21 |
| 55.16 | 0.99000000 | 17:32:41 |
| 55.16 | 0.01000000 | 17:31:01 |
| 55.16 | 0.91000000 | 17:29:21 |
| 55.16 | 0.21000000 | 17:27:41 |
| 55.16 | 0.99000000 | 17:26:01 |
| 55.15 | 0.14000000 | 17:24:21 |
| 55.15 | 0.03000000 | 17:22:41 |
| 55.15 | 0.03000000 | 17:21:01 |
| 55.15 | 0.01000000 | 17:19:21 |
| 55.15 | 0.02000000 | 17:17:41 |
| 55.15 | 0.03000000 | 17:16:00 |
| 55.15 | 0.01000000 | 17:14:20 |
| 55.15 | 0.99000000 | 17:12:40 |
| 55.15 | 0.04000000 | 17:11:00 |
| 55.16 | 0.11000000 | 17:09:20 |
| 55.16 | 0.61000000 | 17:07:40 |
| 55.16 | 0.02000000 | 17:06:57 |
| 55.17 | 0.02000000 | 17:02:57 |
| 55.19 | 0.03000000 | 16:58:57 |
| 55.20 | 0.02000000 | 16:54:57 |
| 55.20 | 0.02000000 | 16:50:57 |
| 55.19 | 0.02000000 | 16:46:57 |
| 55.18 | 0.03000000 | 16:42:57 |
| 55.10 | 0.02000000 | 16:38:57 |
| 55.23 | 0.02000000 | 16:34:57 |
| 55.09 | 0.03000000 | 16:30:57 |
| 55.19 | 0.03000000 | 16:26:57 |
| 55.21 | 0.02000000 | 16:22:57 |
| 55.23 | 0.03000000 | 16:20:56 |
| 55.25 | 0.02000000 | 16:16:56 |
| 55.29 | 0.03000000 | 16:12:56 |
| 54.98 | 0.03000000 | 16:08:56 |
| 55.14 | 0.02000000 | 16:04:56 |
| 55.07 | 0.02000000 | 16:00:56 |
| 55.16 | 0.03000000 | 15:56:56 |
| 55.00 | 0.03000000 | 15:52:56 |
| 55.16 | 0.02000000 | 15:48:56 |
| 55.20 | 0.02000000 | 15:44:56 |
| 55.10 | 0.02000000 | 15:40:56 |
| 54.98 | 0.02000000 | 15:36:56 |
| 55.31 | 0.03000000 | 15:32:56 |
| 55.04 | 0.03000000 | 15:28:56 |
| 55.28 | 0.03000000 | 15:24:56 |
| 55.01 | 0.03000000 | 15:20:56 |
| 55.19 | 0.03000000 | 15:16:56 |
| 55.30 | 0.03000000 | 15:12:56 |
| 55.31 | 0.02000000 | 15:08:56 |
| 55.32 | 0.02000000 | 15:04:56 |
| 55.31 | 0.02000000 | 15:00:56 |
| 55.32 | 0.02000000 | 14:56:56 |
| 55.31 | 0.02000000 | 14:52:56 |
| 55.30 | 0.02000000 | 14:48:56 |
| 55.32 | 0.03000000 | 14:44:56 |
| 55.14 | 0.02000000 | 14:40:56 |
| 55.16 | 0.02000000 | 14:36:56 |
| 55.23 | 0.02000000 | 14:32:56 |
| 55.31 | 0.02000000 | 14:28:56 |
| 55.01 | 0.02000000 | 14:24:56 |
| 55.30 | 0.02000000 | 14:20:56 |
| 55.32 | 0.03000000 | 14:16:56 |
| 55.09 | 0.02000000 | 14:12:56 |
| 55.31 | 0.02000000 | 14:08:56 |
| 55.32 | 0.03000000 | 14:04:56 |
| 55.31 | 0.03000000 | 14:00:56 |
| 55.32 | 0.02000000 | 13:56:56 |
| 24시간 | |
|
변동
+0.29%
|
거래량
313
|
|
고가
55.52
|
저가
54.91
|
| 7일 | |
|
변동
+5.03%
|
거래량
1,862
|
|
고가
55.53
|
저가
51.87
|
| 30일 | |
|
변동
-10.64%
|
거래량
5,012
|
|
고가
62.31
|
저가
50.51
|
After enjoying a 5.40% climb to its latest closing price of $61.47 over the last 30 days of trading, PayPal … Continue reading
The post PayPal stock just crashed 14%; Here’s why appeared...
finbold.com
Aug 28, 2026 09:09
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기