Trades
WL
채팅
통계
뉴스
⦷
AAA
| 55.48 | 1.00000000 | 22:19:05 |
| 55.55 | 0.10000000 | 17:05:25 |
| 55.55 | 0.20000000 | 17:05:25 |
| 55.55 | 0.20000000 | 17:05:25 |
| 55.55 | 0.20000000 | 17:05:25 |
| 55.54 | 0.20000000 | 17:05:25 |
| 55.54 | 0.70000000 | 17:05:19 |
| 55.54 | 0.20000000 | 17:05:19 |
| 55.53 | 0.70000000 | 17:05:14 |
| 55.53 | 0.20000000 | 17:05:14 |
| 55.62 | 0.10000000 | 16:04:27 |
| 55.62 | 0.20000000 | 16:04:27 |
| 55.62 | 0.20000000 | 16:04:27 |
| 55.62 | 0.20000000 | 16:04:27 |
| 55.61 | 0.20000000 | 16:04:27 |
| 55.61 | 0.20000000 | 16:04:27 |
| 55.61 | 0.20000000 | 16:04:27 |
| 55.60 | 0.20000000 | 16:04:27 |
| 55.60 | 0.20000000 | 16:04:27 |
| 55.60 | 0.90000000 | 16:03:52 |
| 55.60 | 0.20000000 | 16:03:52 |
| 55.60 | 0.20000000 | 16:03:52 |
| 55.59 | 0.20000000 | 16:03:52 |
| 55.57 | 0.20000000 | 16:03:52 |
| 55.60 | 0.20000000 | 15:52:53 |
| 55.59 | 0.20000000 | 15:52:53 |
| 55.59 | 0.20000000 | 15:52:53 |
| 55.58 | 0.20000000 | 15:52:53 |
| 55.58 | 0.20000000 | 15:52:53 |
| 55.58 | 0.20000000 | 15:52:53 |
| 55.58 | 0.20000000 | 15:52:53 |
| 55.58 | 0.20000000 | 15:52:53 |
| 55.55 | 0.20000000 | 15:52:53 |
| 54.94 | 0.10000000 | 13:31:39 |
| 55.03 | 3.30000000 | 13:31:27 |
| 55.21 | 0.10000000 | 07:01:44 |
| 55.17 | 0.60000000 | 06:35:42 |
| 55.00 | 18.10000000 | 04:03:10 |
| 55.15 | 0.20000000 | 03:36:16 |
| 55.00 | 0.10000000 | 02:50:47 |
| 54.94 | 0.30000000 | 23:53:55 |
| 55.08 | 3.30000000 | 22:37:36 |
| 55.06 | 4.20000000 | 19:47:38 |
| 55.30 | 0.30000000 | 19:19:30 |
| 55.28 | 0.50000000 | 19:19:30 |
| 55.28 | 0.70000000 | 19:19:30 |
| 55.08 | 0.90000000 | 19:17:15 |
| 55.10 | 0.50000000 | 19:16:45 |
| 54.93 | 3.30000000 | 19:06:02 |
| 55.05 | 0.10000000 | 18:20:51 |
| 55.05 | 0.20000000 | 18:20:51 |
| 55.05 | 0.20000000 | 18:20:51 |
| 55.05 | 0.20000000 | 18:20:51 |
| 55.06 | 0.20000000 | 18:20:51 |
| 55.06 | 0.20000000 | 18:20:51 |
| 55.06 | 1.10000000 | 18:20:51 |
| 55.06 | 0.20000000 | 18:20:51 |
| 55.06 | 0.20000000 | 18:20:51 |
| 55.15 | 2.60000000 | 17:36:31 |
| 54.89 | 0.40000000 | 17:26:37 |
| 54.92 | 1.50000000 | 17:17:26 |
| 54.79 | 2.80000000 | 17:07:31 |
| 54.93 | 1.40000000 | 16:43:27 |
| 54.92 | 0.10000000 | 16:43:27 |
| 54.44 | 1.50000000 | 16:05:29 |
| 54.25 | 0.30000000 | 15:40:40 |
| 54.29 | 10.70000000 | 15:38:09 |
| 54.09 | 9.60000000 | 15:30:03 |
| 54.09 | 2.40000000 | 15:30:03 |
| 54.09 | 2.40000000 | 15:30:03 |
| 54.09 | 2.40000000 | 15:30:03 |
| 54.09 | 1.80000000 | 15:30:03 |
| 54.09 | 4.90000000 | 15:27:15 |
| 54.09 | 6.60000000 | 15:27:15 |
| 54.09 | 6.10000000 | 15:27:15 |
| 54.09 | 9.60000000 | 15:27:15 |
| 53.95 | 0.20000000 | 15:24:04 |
| 54.09 | 3.60000000 | 15:22:21 |
| 54.09 | 7.20000000 | 15:22:12 |
| 54.09 | 3.40000000 | 15:22:12 |
| 54.09 | 3.40000000 | 15:21:52 |
| 54.09 | 0.10000000 | 15:21:41 |
| 54.09 | 3.10000000 | 15:21:23 |
| 54.54 | 1.50000000 | 10:47:36 |
| 54.69 | 0.20000000 | 10:25:15 |
| 54.69 | 2.10000000 | 10:25:15 |
| 54.69 | 2.10000000 | 10:25:15 |
| 54.69 | 2.10000000 | 10:25:15 |
| 54.69 | 1.00000000 | 10:25:15 |
| 54.69 | 1.00000000 | 10:25:15 |
| 54.69 | 1.00000000 | 10:25:15 |
| 54.70 | 1.00000000 | 10:25:15 |
| 54.70 | 1.00000000 | 10:25:15 |
| 54.70 | 1.00000000 | 10:25:15 |
| 54.70 | 1.00000000 | 10:25:15 |
| 54.92 | 1.50000000 | 08:23:26 |
| 54.95 | 6.80000000 | 07:23:02 |
| 55.11 | 1.50000000 | 04:31:29 |
| 54.93 | 2.20000000 | 04:29:59 |
| 54.93 | 0.50000000 | 04:29:59 |
| 24시간 | |
|
변동
+0.73%
|
거래량
35
|
|
고가
55.62
|
저가
54.94
|
| 7일 | |
|
변동
+3.45%
|
거래량
814
|
|
고가
55.62
|
저가
52.55
|
| 30일 | |
|
변동
+4.21%
|
거래량
2,492
|
|
고가
55.62
|
저가
51.11
|
After enjoying a 5.40% climb to its latest closing price of $61.47 over the last 30 days of trading, PayPal … Continue reading
The post PayPal stock just crashed 14%; Here’s why appeared...
finbold.com
Aug 28, 2026 09:09
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
