Trades
WL
채팅
통계
뉴스
⦷
AAA
| 52.96000 | 1.05000000 | 22:03:34 |
| 52.97000 | 0.68000000 | 22:03:34 |
| 52.96000 | 0.10000000 | 22:03:23 |
| 52.96000 | 0.53000000 | 22:03:05 |
| 52.95000 | 2.64000000 | 22:02:05 |
| 52.95000 | 0.38000000 | 22:02:00 |
| 52.94000 | 0.10000000 | 22:01:52 |
| 52.95000 | 3.32000000 | 22:01:20 |
| 52.95000 | 0.85000000 | 22:01:09 |
| 52.94000 | 4.23000000 | 22:01:08 |
| 52.93000 | 5.60000000 | 22:01:05 |
| 52.93000 | 0.06000000 | 22:00:00 |
| 52.85000 | 4.98000000 | 21:59:15 |
| 52.88000 | 0.10000000 | 21:56:00 |
| 52.89000 | 0.01000000 | 21:56:00 |
| 52.86000 | 0.42000000 | 21:55:19 |
| 52.91000 | 0.02000000 | 21:55:05 |
| 52.92000 | 2.26000000 | 21:54:19 |
| 52.91000 | 0.01000000 | 21:46:00 |
| 52.90000 | 1.86000000 | 21:45:19 |
| 52.92000 | 0.26000000 | 21:45:00 |
| 52.91000 | 10.00000000 | 21:44:13 |
| 52.91000 | 0.46000000 | 21:44:00 |
| 52.90000 | 4.28000000 | 21:43:53 |
| 52.90000 | 0.10000000 | 21:38:32 |
| 52.90000 | 0.10000000 | 21:38:25 |
| 52.87000 | 0.42000000 | 21:30:20 |
| 52.87000 | 0.47000000 | 21:29:19 |
| 52.87000 | 0.42000000 | 21:28:19 |
| 52.85000 | 5.22000000 | 21:27:59 |
| 52.86000 | 7.00000000 | 21:27:59 |
| 52.85000 | 1.01000000 | 20:59:48 |
| 52.87000 | 0.18000000 | 20:58:01 |
| 52.90000 | 0.10000000 | 20:56:29 |
| 52.88000 | 0.29000000 | 20:43:59 |
| 52.91000 | 0.10000000 | 20:42:49 |
| 52.89000 | 0.17000000 | 20:40:38 |
| 52.89000 | 0.17000000 | 20:40:38 |
| 52.89000 | 0.33000000 | 20:40:37 |
| 52.89000 | 0.26000000 | 20:40:13 |
| 52.89000 | 0.51000000 | 20:40:12 |
| 52.90000 | 0.15000000 | 20:39:59 |
| 52.89000 | 0.42000000 | 20:36:57 |
| 52.89000 | 1.19000000 | 20:29:15 |
| 52.89000 | 0.42000000 | 20:27:19 |
| 52.90000 | 0.73000000 | 20:25:13 |
| 52.91000 | 8.47000000 | 20:25:13 |
| 52.91000 | 1.37000000 | 20:24:05 |
| 52.91000 | 0.16000000 | 20:23:06 |
| 52.91000 | 0.66000000 | 20:22:21 |
| 52.91000 | 0.22000000 | 20:22:02 |
| 52.91000 | 0.45000000 | 20:22:01 |
| 52.91000 | 0.90000000 | 20:22:01 |
| 52.91000 | 0.76000000 | 20:21:50 |
| 52.92000 | 8.47000000 | 20:11:21 |
| 52.91000 | 3.75000000 | 20:11:21 |
| 52.91000 | 0.02000000 | 20:10:00 |
| 52.89000 | 2.15000000 | 20:09:05 |
| 52.88000 | 1.00000000 | 20:09:05 |
| 52.88000 | 0.10000000 | 20:07:42 |
| 52.88000 | 0.20000000 | 20:07:40 |
| 52.88000 | 0.19000000 | 20:07:40 |
| 52.88000 | 0.39000000 | 20:07:40 |
| 52.88000 | 0.18000000 | 20:07:39 |
| 52.88000 | 0.18000000 | 20:07:39 |
| 52.88000 | 0.35000000 | 20:07:38 |
| 52.88000 | 0.70000000 | 20:07:38 |
| 52.88000 | 1.40000000 | 20:07:37 |
| 52.88000 | 0.27000000 | 20:07:37 |
| 52.88000 | 0.26000000 | 20:07:36 |
| 52.88000 | 0.52000000 | 20:07:36 |
| 52.88000 | 1.05000000 | 20:07:35 |
| 52.88000 | 0.33000000 | 20:07:35 |
| 52.88000 | 0.32000000 | 20:07:34 |
| 52.88000 | 0.64000000 | 20:07:34 |
| 52.88000 | 1.28000000 | 20:07:33 |
| 52.89000 | 0.75000000 | 20:06:36 |
| 52.89000 | 0.42000000 | 20:06:22 |
| 52.88000 | 0.23000000 | 20:06:08 |
| 52.88000 | 0.23000000 | 20:06:07 |
| 52.88000 | 0.46000000 | 20:06:07 |
| 52.88000 | 0.92000000 | 20:06:06 |
| 52.88000 | 0.75000000 | 20:04:08 |
| 52.89000 | 0.01000000 | 20:04:00 |
| 52.88000 | 0.60000000 | 20:03:27 |
| 52.88000 | 1.19000000 | 20:03:26 |
| 52.89000 | 0.02000000 | 20:03:00 |
| 52.88000 | 1.62000000 | 20:02:35 |
| 52.89000 | 0.04000000 | 20:02:00 |
| 52.89000 | 1.89000000 | 20:01:40 |
| 52.87000 | 0.02000000 | 20:00:01 |
| 52.87000 | 0.02000000 | 20:00:00 |
| 52.87000 | 0.43000000 | 19:59:59 |
| 52.85000 | 1.01000000 | 19:59:59 |
| 52.87000 | 0.43000000 | 19:59:20 |
| 52.88000 | 3.08000000 | 19:57:45 |
| 52.87000 | 6.12000000 | 19:57:45 |
| 52.83000 | 0.10000000 | 19:56:50 |
| 52.83000 | 0.10000000 | 19:56:00 |
| 52.81000 | 2.49000000 | 19:55:11 |
| 24시간 | |
|
변동
-0.51%
|
거래량
52,050
|
|
고가
53.79000
|
저가
52.72000
|
| 7일 | |
|
변동
+0.88%
|
거래량
72,461
|
|
고가
55.58000
|
저가
52.35000
|
| 30일 | |
|
변동
+0.91%
|
거래량
181,487
|
|
고가
56.89000
|
저가
50.60000
|
After enjoying a 5.40% climb to its latest closing price of $61.47 over the last 30 days of trading, PayPal … Continue reading
The post PayPal stock just crashed 14%; Here’s why appeared...
finbold.com
Aug 28, 2026 09:09
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
