Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4050.17 | 0.00200000 | 19:37:05 |
| 4050.57 | 0.01300000 | 19:36:49 |
| 4052.11 | 0.01300000 | 19:36:36 |
| 4051.78 | 0.01100000 | 19:36:21 |
| 4052.03 | 0.01200000 | 19:36:04 |
| 4051.46 | 0.01300000 | 19:35:52 |
| 4051.03 | 0.00100000 | 19:35:35 |
| 4050.74 | 0.00900000 | 19:35:17 |
| 4050.22 | 0.00800000 | 19:34:59 |
| 4050.64 | 0.00200000 | 19:34:43 |
| 4050.41 | 0.01300000 | 19:34:25 |
| 4050.17 | 0.00700000 | 19:34:09 |
| 4049.56 | 0.01200000 | 19:33:57 |
| 4048.91 | 0.01200000 | 19:33:40 |
| 4049.44 | 0.00900000 | 19:33:31 |
| 4049.66 | 0.00300000 | 19:33:18 |
| 4050.35 | 0.01300000 | 19:32:55 |
| 4048.15 | 0.00100000 | 19:32:39 |
| 4048.70 | 0.00100000 | 19:32:20 |
| 4047.95 | 0.01000000 | 19:32:04 |
| 4047.14 | 0.00100000 | 19:31:46 |
| 4048.41 | 0.01300000 | 19:31:29 |
| 4047.95 | 0.00400000 | 19:31:15 |
| 4047.64 | 0.01300000 | 19:31:00 |
| 4047.93 | 0.01300000 | 19:30:37 |
| 4047.66 | 0.00300000 | 19:30:23 |
| 4047.68 | 0.00200000 | 19:30:08 |
| 4048.92 | 0.04400000 | 19:30:01 |
| 4047.43 | 0.00200000 | 19:29:48 |
| 4046.91 | 0.02000000 | 19:29:45 |
| 4048.22 | 0.01300000 | 19:29:34 |
| 4047.81 | 0.01300000 | 19:29:18 |
| 4047.40 | 0.01100000 | 19:29:00 |
| 4046.74 | 0.01300000 | 19:28:42 |
| 4046.93 | 0.01300000 | 19:28:29 |
| 4046.66 | 0.00500000 | 19:28:13 |
| 4047.07 | 0.01300000 | 19:27:57 |
| 4046.70 | 0.00200000 | 19:27:38 |
| 4047.33 | 0.01300000 | 19:27:22 |
| 4047.61 | 0.24700000 | 19:27:16 |
| 4046.83 | 0.00100000 | 19:27:11 |
| 4046.89 | 0.00900000 | 19:26:54 |
| 4047.93 | 0.74100000 | 19:26:42 |
| 4047.93 | 0.20300000 | 19:26:35 |
| 4047.92 | 0.04400000 | 19:26:35 |
| 4046.43 | 0.00100000 | 19:26:35 |
| 4046.69 | 0.00100000 | 19:26:13 |
| 4046.30 | 0.00400000 | 19:25:56 |
| 4045.96 | 0.00400000 | 19:25:36 |
| 4046.34 | 0.01300000 | 19:25:21 |
| 4046.33 | 0.01300000 | 19:25:00 |
| 4045.77 | 0.01300000 | 19:24:46 |
| 4046.22 | 0.00500000 | 19:24:28 |
| 4046.81 | 0.01300000 | 19:24:14 |
| 4046.69 | 0.01300000 | 19:23:57 |
| 4046.79 | 0.00200000 | 19:23:45 |
| 4045.92 | 0.00600000 | 19:23:31 |
| 4047.13 | 0.00200000 | 19:23:15 |
| 4047.48 | 0.01300000 | 19:23:00 |
| 4045.68 | 0.00500000 | 19:22:47 |
| 4046.66 | 0.01300000 | 19:22:31 |
| 4046.76 | 0.01300000 | 19:22:12 |
| 4047.35 | 0.01300000 | 19:21:52 |
| 4046.43 | 0.01300000 | 19:21:34 |
| 4047.23 | 0.01300000 | 19:21:16 |
| 4046.59 | 0.00500000 | 19:20:56 |
| 4047.20 | 0.00100000 | 19:20:39 |
| 4046.57 | 0.01300000 | 19:20:23 |
| 4047.33 | 0.01000000 | 19:20:04 |
| 4046.73 | 0.00400000 | 19:19:48 |
| 4047.92 | 0.00200000 | 19:19:26 |
| 4047.50 | 0.00800000 | 19:19:08 |
| 4047.22 | 0.00100000 | 19:18:51 |
| 4047.73 | 0.01300000 | 19:18:37 |
| 4047.77 | 0.01300000 | 19:18:20 |
| 4047.09 | 0.00100000 | 19:18:04 |
| 4046.36 | 0.00400000 | 19:17:49 |
| 4047.99 | 0.00500000 | 19:17:33 |
| 4046.55 | 0.00300000 | 19:17:17 |
| 4047.09 | 0.00100000 | 19:17:01 |
| 4046.96 | 0.00400000 | 19:16:42 |
| 4046.99 | 0.00800000 | 19:16:25 |
| 4046.67 | 0.00800000 | 19:16:09 |
| 4047.38 | 0.00400000 | 19:15:53 |
| 4047.36 | 0.00100000 | 19:15:38 |
| 4048.50 | 0.00700000 | 19:15:22 |
| 4048.66 | 0.00200000 | 19:15:05 |
| 4047.97 | 0.01300000 | 19:14:49 |
| 4048.45 | 0.00600000 | 19:14:35 |
| 4049.64 | 0.00100000 | 19:14:23 |
| 4049.27 | 0.00700000 | 19:14:12 |
| 4048.85 | 0.01300000 | 19:14:00 |
| 4049.49 | 0.01300000 | 19:13:40 |
| 4050.39 | 0.00200000 | 19:13:27 |
| 4050.65 | 0.00400000 | 19:13:11 |
| 4050.58 | 0.01300000 | 19:13:00 |
| 4050.16 | 0.00300000 | 19:12:46 |
| 4050.30 | 0.01300000 | 19:12:28 |
| 4050.25 | 0.00100000 | 19:12:10 |
| 4050.48 | 0.00100000 | 19:11:51 |
| 24시간 | |
|
변동
+0.15%
|
거래량
527
|
|
고가
4,077.49
|
저가
4,020.37
|
| 7일 | |
|
변동
+1.71%
|
거래량
2,146
|
|
고가
4,157.00
|
저가
3,960.44
|
| 30일 | |
|
변동
-1.06%
|
거래량
3,331
|
|
고가
4,192.76
|
저가
3,947.42
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
