Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4049.71 | 0.01200000 | 13:51:19 |
| 4050.03 | 0.00500000 | 13:51:05 |
| 4049.82 | 0.00500000 | 13:50:53 |
| 4050.75 | 0.00100000 | 13:50:31 |
| 4048.60 | 0.00100000 | 13:50:15 |
| 4048.64 | 0.00200000 | 13:50:00 |
| 4047.56 | 0.01100000 | 13:49:43 |
| 4047.42 | 0.00100000 | 13:49:28 |
| 4047.98 | 0.01300000 | 13:49:14 |
| 4046.96 | 0.00200000 | 13:48:57 |
| 4046.60 | 0.00600000 | 13:48:40 |
| 4047.66 | 0.00500000 | 13:48:26 |
| 4049.14 | 0.00200000 | 13:48:12 |
| 4050.74 | 0.00100000 | 13:47:57 |
| 4050.31 | 0.00200000 | 13:47:36 |
| 4050.04 | 0.00500000 | 13:47:17 |
| 4050.32 | 0.00100000 | 13:47:01 |
| 4052.31 | 0.00900000 | 13:46:45 |
| 4050.65 | 0.00300000 | 13:46:22 |
| 4052.93 | 0.01300000 | 13:46:02 |
| 4050.37 | 0.00200000 | 13:45:47 |
| 4051.89 | 0.01300000 | 13:45:31 |
| 4052.76 | 0.01300000 | 13:45:17 |
| 4054.59 | 0.00100000 | 13:44:57 |
| 4053.10 | 0.00100000 | 13:44:35 |
| 4055.27 | 0.00100000 | 13:44:19 |
| 4057.69 | 0.01200000 | 13:44:04 |
| 4057.09 | 0.01300000 | 13:43:45 |
| 4057.37 | 0.00200000 | 13:43:30 |
| 4057.35 | 0.01100000 | 13:43:14 |
| 4056.33 | 0.00100000 | 13:43:06 |
| 4056.74 | 0.01300000 | 13:42:53 |
| 4055.20 | 0.00900000 | 13:42:35 |
| 4055.89 | 0.01000000 | 13:42:17 |
| 4054.61 | 0.00300000 | 13:42:02 |
| 4053.72 | 0.00100000 | 13:41:44 |
| 4053.80 | 0.00400000 | 13:41:27 |
| 4051.78 | 0.00100000 | 13:41:11 |
| 4052.62 | 0.00100000 | 13:40:59 |
| 4053.51 | 0.00700000 | 13:40:48 |
| 4052.11 | 0.00700000 | 13:40:33 |
| 4051.33 | 0.01300000 | 13:40:20 |
| 4053.13 | 0.01300000 | 13:40:02 |
| 4052.18 | 0.04300000 | 13:40:00 |
| 4051.68 | 0.00200000 | 13:39:46 |
| 4053.97 | 0.00400000 | 13:39:26 |
| 4054.90 | 0.00200000 | 13:39:08 |
| 4054.94 | 0.00600000 | 13:38:54 |
| 4055.93 | 0.01300000 | 13:38:36 |
| 4056.97 | 0.00200000 | 13:38:19 |
| 4056.76 | 0.00100000 | 13:38:02 |
| 4057.87 | 0.00100000 | 13:37:45 |
| 4057.73 | 0.00400000 | 13:37:26 |
| 4057.29 | 0.00700000 | 13:37:11 |
| 4058.01 | 0.00100000 | 13:36:50 |
| 4058.20 | 0.00100000 | 13:36:36 |
| 4058.21 | 0.00500000 | 13:36:19 |
| 4058.97 | 0.01300000 | 13:36:05 |
| 4060.99 | 0.00500000 | 13:35:50 |
| 4060.52 | 0.00500000 | 13:35:33 |
| 4061.00 | 0.01300000 | 13:35:20 |
| 4060.17 | 0.01300000 | 13:35:07 |
| 4060.15 | 0.00400000 | 13:34:50 |
| 4059.99 | 0.00400000 | 13:34:35 |
| 4061.00 | 0.00100000 | 13:34:20 |
| 4061.97 | 0.02400000 | 13:34:19 |
| 4062.32 | 0.00800000 | 13:34:04 |
| 4063.13 | 0.00900000 | 13:33:48 |
| 4062.07 | 0.00300000 | 13:33:33 |
| 4061.25 | 0.01300000 | 13:33:13 |
| 4061.99 | 0.00100000 | 13:32:59 |
| 4058.27 | 0.14200000 | 13:32:58 |
| 4058.27 | 0.01900000 | 13:32:57 |
| 4058.20 | 0.00300000 | 13:32:46 |
| 4057.95 | 0.00500000 | 13:32:27 |
| 4058.07 | 0.01300000 | 13:32:04 |
| 4057.64 | 0.01300000 | 13:31:46 |
| 4057.67 | 0.01300000 | 13:31:31 |
| 4057.08 | 0.01300000 | 13:31:14 |
| 4056.98 | 0.00600000 | 13:30:59 |
| 4057.27 | 0.00600000 | 13:30:45 |
| 4057.91 | 0.00300000 | 13:30:29 |
| 4057.17 | 0.00300000 | 13:30:15 |
| 4054.87 | 0.00700000 | 13:30:00 |
| 4054.13 | 0.00100000 | 13:29:43 |
| 4053.49 | 0.00100000 | 13:29:26 |
| 4053.07 | 0.01300000 | 13:29:08 |
| 4052.79 | 0.01300000 | 13:28:54 |
| 4052.93 | 0.00500000 | 13:28:37 |
| 4052.12 | 0.00700000 | 13:28:20 |
| 4050.04 | 0.01300000 | 13:28:03 |
| 4050.26 | 0.01300000 | 13:27:49 |
| 4052.19 | 0.01300000 | 13:27:34 |
| 4049.72 | 0.00600000 | 13:27:18 |
| 4050.31 | 0.00300000 | 13:27:01 |
| 4048.36 | 0.00400000 | 13:26:47 |
| 4048.77 | 0.01300000 | 13:26:33 |
| 4049.86 | 0.01300000 | 13:26:18 |
| 4049.99 | 0.01300000 | 13:26:01 |
| 4049.95 | 0.00100000 | 13:25:47 |
| 24시간 | |
|
변동
-2.16%
|
거래량
619
|
|
고가
4,157.00
|
저가
4,037.32
|
| 7일 | |
|
변동
+0.05%
|
거래량
1,528
|
|
고가
4,157.00
|
저가
3,960.44
|
| 30일 | |
|
변동
-3.12%
|
거래량
2,680
|
|
고가
4,281.28
|
저가
3,947.42
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
