Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4114.2 | 0.00100000 | 06:31:48 |
| 4115.4 | 0.00100000 | 06:30:58 |
| 4114.3 | 0.00100000 | 06:29:48 |
| 4114.9 | 0.01000000 | 06:28:27 |
| 4114.9 | 0.01000000 | 06:28:27 |
| 4115.0 | 0.00100000 | 06:27:37 |
| 4115.0 | 0.00100000 | 06:26:46 |
| 4116.3 | 0.00100000 | 06:25:26 |
| 4116.1 | 0.10800000 | 06:24:21 |
| 4116.1 | 0.06600000 | 06:24:21 |
| 4116.2 | 0.05000000 | 06:24:21 |
| 4116.3 | 0.06500000 | 06:24:21 |
| 4116.5 | 0.00100000 | 06:23:12 |
| 4117.4 | 0.00100000 | 06:22:06 |
| 4118.9 | 0.00100000 | 06:20:46 |
| 4119.4 | 0.00100000 | 06:19:56 |
| 4118.3 | 0.00100000 | 06:19:04 |
| 4116.8 | 0.00100000 | 06:17:28 |
| 4115.4 | 0.00400000 | 06:16:38 |
| 4115.6 | 0.00300000 | 06:16:03 |
| 4114.8 | 0.00500000 | 06:15:21 |
| 4114.9 | 0.00500000 | 06:15:21 |
| 4114.9 | 0.05000000 | 06:15:21 |
| 4115.4 | 0.00300000 | 06:13:50 |
| 4115.4 | 0.02600000 | 06:11:53 |
| 4115.5 | 0.12100000 | 06:11:53 |
| 4115.5 | 0.05000000 | 06:11:53 |
| 4115.7 | 0.06400000 | 06:11:53 |
| 4116.0 | 0.04000000 | 06:11:53 |
| 4116.0 | 0.04100000 | 06:11:53 |
| 4116.0 | 0.00800000 | 06:11:53 |
| 4116.6 | 0.00100000 | 06:11:46 |
| 4115.6 | 0.00100000 | 06:10:46 |
| 4114.7 | 0.03900000 | 06:09:51 |
| 4114.8 | 0.05100000 | 06:09:51 |
| 4114.8 | 0.05100000 | 06:09:51 |
| 4114.8 | 0.01600000 | 06:09:51 |
| 4115.1 | 0.05100000 | 06:09:43 |
| 4115.5 | 0.01700000 | 06:09:39 |
| 4116.0 | 0.03100000 | 06:09:32 |
| 4116.5 | 0.03500000 | 06:09:28 |
| 4115.8 | 0.78200000 | 06:09:26 |
| 4115.8 | 0.21800000 | 06:09:26 |
| 4114.8 | 0.04800000 | 06:08:22 |
| 4114.8 | 0.00100000 | 06:07:18 |
| 4115.3 | 0.00300000 | 06:07:02 |
| 4115.9 | 0.00100000 | 06:06:19 |
| 4116.9 | 0.00600000 | 06:04:53 |
| 4118.1 | 0.00100000 | 06:04:12 |
| 4118.1 | 0.00300000 | 06:03:17 |
| 4117.8 | 0.00100000 | 06:03:15 |
| 4117.3 | 0.14000000 | 06:02:25 |
| 4117.6 | 0.01500000 | 06:02:19 |
| 4117.8 | 0.06500000 | 06:02:19 |
| 4117.8 | 0.06400000 | 06:02:19 |
| 4118.8 | 0.00100000 | 06:02:01 |
| 4120.1 | 0.00100000 | 06:01:11 |
| 4119.3 | 0.04200000 | 06:00:44 |
| 4118.3 | 0.08600000 | 06:00:33 |
| 4118.0 | 0.00100000 | 06:00:33 |
| 4117.9 | 0.34000000 | 06:00:31 |
| 4117.9 | 1.15400000 | 06:00:31 |
| 4117.9 | 0.00400000 | 06:00:31 |
| 4115.5 | 0.02200000 | 05:59:45 |
| 4115.8 | 0.00100000 | 05:59:10 |
| 4114.6 | 0.00600000 | 05:58:20 |
| 4114.6 | 0.00900000 | 05:58:20 |
| 4114.1 | 0.18800000 | 05:57:30 |
| 4114.1 | 0.51000000 | 05:57:30 |
| 4113.8 | 0.04300000 | 05:57:22 |
| 4114.0 | 0.00100000 | 05:57:22 |
| 4114.8 | 0.40900000 | 05:56:44 |
| 4114.8 | 0.00100000 | 05:56:44 |
| 4115.0 | 1.15800000 | 05:56:39 |
| 4115.0 | 0.59400000 | 05:56:39 |
| 4115.0 | 0.34000000 | 05:56:39 |
| 4115.0 | 1.62000000 | 05:56:39 |
| 4115.0 | 0.25000000 | 05:56:30 |
| 4115.0 | 0.24300000 | 05:56:08 |
| 4115.3 | 0.06000000 | 05:55:53 |
| 4115.5 | 0.00600000 | 05:55:53 |
| 4115.9 | 0.10000000 | 05:55:39 |
| 4116.0 | 0.00100000 | 05:55:39 |
| 4116.4 | 0.07300000 | 05:55:39 |
| 4116.4 | 0.00200000 | 05:55:39 |
| 4117.8 | 0.00100000 | 05:55:08 |
| 4119.1 | 0.00100000 | 05:54:18 |
| 4119.5 | 0.03400000 | 05:52:57 |
| 4118.6 | 0.00100000 | 05:52:50 |
| 4118.2 | 0.10000000 | 05:52:00 |
| 4118.0 | 0.10000000 | 05:52:00 |
| 4117.8 | 0.00800000 | 05:52:00 |
| 4117.8 | 0.00600000 | 05:52:00 |
| 4117.7 | 0.10000000 | 05:52:00 |
| 4117.4 | 0.00600000 | 05:52:00 |
| 4117.3 | 0.00800000 | 05:50:41 |
| 4117.8 | 0.10000000 | 05:50:06 |
| 4118.0 | 0.00100000 | 05:50:06 |
| 4118.2 | 0.00200000 | 05:50:06 |
| 4119.4 | 0.00100000 | 05:49:53 |
| 24시간 | |
|
변동
+0.20%
|
거래량
2,993
|
|
고가
4,155.1
|
저가
4,094.2
|
| 7일 | |
|
변동
+1.60%
|
거래량
15,812
|
|
고가
4,155.1
|
저가
3,959.0
|
| 30일 | |
|
변동
-1.63%
|
거래량
43,856
|
|
고가
4,194.0
|
저가
3,944.1
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기