Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4034.57 | 0.00006000 | 03:10:28 |
| 4034.62 | 0.00245000 | 03:06:56 |
| 4034.37 | 0.04962000 | 03:06:31 |
| 4034.36 | 0.24787000 | 03:06:31 |
| 4034.35 | 0.05000000 | 03:06:31 |
| 4033.97 | 0.05250000 | 03:06:31 |
| 4033.83 | 0.00195000 | 03:06:06 |
| 4033.82 | 0.24790000 | 03:05:58 |
| 4033.96 | 0.00247000 | 03:05:28 |
| 4034.29 | 0.02082000 | 03:05:26 |
| 4034.20 | 0.05000000 | 03:05:26 |
| 4034.20 | 0.05250000 | 03:05:26 |
| 4034.20 | 0.00030000 | 03:05:26 |
| 4033.80 | 0.00588000 | 03:04:55 |
| 4033.16 | 0.02463000 | 03:03:57 |
| 4033.25 | 0.00452000 | 03:01:03 |
| 4031.90 | 0.00030000 | 03:01:03 |
| 4029.93 | 0.00009000 | 02:58:31 |
| 4029.93 | 0.04940000 | 02:57:57 |
| 4028.48 | 0.24823000 | 02:57:35 |
| 4028.59 | 0.05250000 | 02:57:35 |
| 4028.95 | 0.00025000 | 02:57:20 |
| 4028.38 | 0.00039000 | 02:56:07 |
| 4027.47 | 0.00058000 | 02:53:09 |
| 4027.30 | 0.00030000 | 02:52:20 |
| 4027.95 | 0.02412000 | 02:51:41 |
| 4028.55 | 0.00252000 | 02:46:34 |
| 4029.48 | 0.04949000 | 02:46:14 |
| 4029.94 | 0.05218000 | 02:46:03 |
| 4029.90 | 0.01218000 | 02:46:03 |
| 4029.90 | 0.00043000 | 02:44:56 |
| 4032.75 | 0.00025000 | 02:43:22 |
| 4032.46 | 0.02455000 | 02:42:50 |
| 4032.32 | 0.00391000 | 02:42:47 |
| 4033.54 | 0.00156000 | 02:41:26 |
| 4029.40 | 0.00603000 | 02:38:39 |
| 4028.47 | 0.00043000 | 02:38:23 |
| 4029.24 | 0.10710000 | 02:37:50 |
| 4029.31 | 0.05250000 | 02:37:50 |
| 4029.34 | 0.24817000 | 02:37:50 |
| 4029.76 | 0.05250000 | 02:37:50 |
| 4030.17 | 0.05250000 | 02:37:50 |
| 4030.95 | 0.00030000 | 02:37:50 |
| 4030.96 | 0.00621000 | 02:37:27 |
| 4031.44 | 0.00239000 | 02:37:09 |
| 4035.45 | 0.02445000 | 02:36:36 |
| 4036.50 | 0.02504000 | 02:36:36 |
| 4036.50 | 0.00030000 | 02:36:36 |
| 4035.54 | 0.04894000 | 02:36:34 |
| 4035.53 | 0.24779000 | 02:36:34 |
| 4034.93 | 0.05047000 | 02:36:34 |
| 4034.93 | 0.00024000 | 02:36:34 |
| 4034.20 | 0.00030000 | 02:36:34 |
| 4032.70 | 0.05054000 | 02:36:34 |
| 4032.70 | 0.00019000 | 02:36:34 |
| 4032.68 | 0.00007000 | 02:36:34 |
| 4032.68 | 0.24790000 | 02:36:34 |
| 4032.07 | 0.40000000 | 02:36:34 |
| 4031.90 | 0.00030000 | 02:36:34 |
| 4031.06 | 0.01229000 | 02:36:09 |
| 4031.00 | 0.19557000 | 02:36:09 |
| 4031.00 | 0.05250000 | 02:36:09 |
| 4029.60 | 0.00030000 | 02:36:08 |
| 4029.22 | 1.66989000 | 02:36:08 |
| 4028.74 | 0.24821000 | 02:36:08 |
| 4027.30 | 0.00030000 | 02:36:07 |
| 4024.46 | 0.00074000 | 02:32:03 |
| 4025.39 | 0.00093000 | 02:31:06 |
| 4025.00 | 0.00030000 | 02:31:06 |
| 4022.70 | 0.00030000 | 02:30:37 |
| 4019.85 | 0.00418000 | 02:27:12 |
| 4018.39 | 0.00739000 | 02:15:43 |
| 4017.97 | 0.00290000 | 02:15:11 |
| 4018.57 | 0.00493000 | 02:11:36 |
| 4017.06 | 0.00491000 | 02:11:02 |
| 4019.65 | 0.02463000 | 02:08:53 |
| 4019.65 | 0.00039000 | 02:08:26 |
| 4019.64 | 0.00616000 | 02:07:30 |
| 4019.46 | 0.00098000 | 02:07:06 |
| 4017.21 | 0.00493000 | 02:06:29 |
| 4016.92 | 0.00491000 | 02:06:10 |
| 4017.37 | 0.00118000 | 02:04:04 |
| 4016.78 | 0.00011000 | 02:03:09 |
| 4016.02 | 0.10731000 | 02:02:37 |
| 4016.01 | 0.04949000 | 02:02:37 |
| 4015.98 | 0.04631000 | 02:01:53 |
| 4016.06 | 0.05250000 | 02:01:53 |
| 4015.81 | 0.00077000 | 01:58:54 |
| 4016.15 | 0.00048000 | 01:57:03 |
| 4018.95 | 0.00039000 | 01:56:11 |
| 4017.82 | 0.03037000 | 01:43:51 |
| 4018.02 | 0.05250000 | 01:43:51 |
| 4018.10 | 0.00030000 | 01:39:38 |
| 4021.81 | 0.00123000 | 01:35:43 |
| 4020.77 | 0.00062000 | 01:33:36 |
| 4022.08 | 0.10730000 | 01:33:18 |
| 4021.00 | 0.05090000 | 01:31:20 |
| 4020.91 | 0.19929000 | 01:31:20 |
| 4020.91 | 0.04940000 | 01:31:20 |
| 4020.40 | 0.00030000 | 01:31:02 |
| 24시간 | |
|
변동
+0.49%
|
거래량
142
|
|
고가
4,036.50
|
저가
3,992.65
|
| 7일 | |
|
변동
+0.99%
|
거래량
1,371
|
|
고가
4,093.46
|
저가
3,957.26
|
| 30일 | |
|
변동
-2.78%
|
거래량
8,334
|
|
고가
4,210.46
|
저가
3,937.51
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
