Trades
WL
채팅
통계
뉴스
⦷
AAA
| 189035.0 | 0.15970000 | 01:13:00 |
| 189034.0 | 0.01000000 | 01:13:00 |
| 189031.0 | 0.01390000 | 01:13:00 |
| 189030.0 | 0.02620000 | 01:13:00 |
| 189029.0 | 0.01000000 | 01:13:00 |
| 189012.0 | 0.01390000 | 01:13:00 |
| 188832.0 | 0.14490000 | 01:01:16 |
| 188861.0 | 0.01390000 | 01:01:16 |
| 188825.0 | 0.02550000 | 00:31:33 |
| 188826.0 | 0.01000000 | 00:31:33 |
| 188843.0 | 0.01390000 | 00:31:33 |
| 189068.0 | 0.15060000 | 00:20:47 |
| 189068.0 | 0.00500000 | 00:15:29 |
| 188999.0 | 0.00030000 | 23:54:14 |
| 188999.0 | 0.09970000 | 23:54:14 |
| 188915.0 | 0.10370000 | 23:45:52 |
| 188900.0 | 0.00180000 | 23:45:29 |
| 188900.0 | 0.09970000 | 23:43:45 |
| 188900.0 | 0.00160000 | 23:43:44 |
| 188840.0 | 0.01650000 | 23:36:58 |
| 188821.0 | 0.01390000 | 23:36:58 |
| 188837.0 | 0.01390000 | 23:36:58 |
| 188768.0 | 0.09200000 | 23:13:21 |
| 188786.0 | 0.01390000 | 23:13:21 |
| 188768.0 | 0.09360000 | 22:51:51 |
| 188786.0 | 0.01390000 | 22:51:51 |
| 188804.0 | 0.01050000 | 22:49:29 |
| 188805.0 | 0.01390000 | 22:49:29 |
| 188804.0 | 1.00420000 | 22:38:00 |
| 188768.0 | 0.01390000 | 22:38:00 |
| 188786.0 | 0.01390000 | 22:37:59 |
| 188750.0 | 0.01380000 | 22:37:59 |
| 188732.0 | 0.01380000 | 22:37:59 |
| 188785.0 | 1.61030000 | 22:37:59 |
| 188749.0 | 0.00050000 | 22:37:58 |
| 188749.0 | 0.00670000 | 22:37:58 |
| 188749.0 | 0.00670000 | 22:37:58 |
| 188767.0 | 0.01390000 | 22:37:58 |
| 188831.0 | 0.01390000 | 22:37:58 |
| 188834.0 | 0.10010000 | 22:37:58 |
| 188835.0 | 0.01390000 | 22:37:58 |
| 188815.0 | 0.01390000 | 22:37:58 |
| 188820.0 | 0.01390000 | 22:36:44 |
| 188691.0 | 0.16260000 | 22:00:01 |
| 188692.0 | 0.37150000 | 22:00:01 |
| 188691.0 | 0.05360000 | 21:44:03 |
| 188697.0 | 0.00530000 | 21:44:03 |
| 188822.0 | 0.01300000 | 21:16:52 |
| 188822.0 | 0.01300000 | 21:16:52 |
| 188822.0 | 0.01300000 | 21:16:52 |
| 188822.0 | 0.01300000 | 21:16:44 |
| 188822.0 | 0.01300000 | 21:16:44 |
| 188822.0 | 0.01300000 | 21:15:52 |
| 188822.0 | 0.01300000 | 21:15:51 |
| 188728.0 | 0.00050000 | 21:15:43 |
| 188728.0 | 0.02620000 | 21:15:43 |
| 188728.0 | 0.02620000 | 21:15:43 |
| 188828.0 | 0.00010000 | 20:58:29 |
| 188780.0 | 0.06700000 | 20:57:23 |
| 188827.0 | 0.01300000 | 20:57:23 |
| 188780.0 | 0.14200000 | 20:56:24 |
| 188787.0 | 0.01300000 | 20:56:24 |
| 188788.0 | 0.00450000 | 20:56:24 |
| 188827.0 | 0.01750000 | 20:56:24 |
| 188838.0 | 0.01290000 | 20:50:55 |
| 188820.0 | 0.73910000 | 20:50:55 |
| 188820.0 | 1.13730000 | 20:50:54 |
| 188807.0 | 0.00320000 | 20:50:10 |
| 188807.0 | 0.00640000 | 20:50:10 |
| 188824.0 | 0.02200000 | 20:50:04 |
| 188839.0 | 0.01300000 | 20:49:27 |
| 188825.0 | 0.01300000 | 20:41:52 |
| 188840.0 | 0.02050000 | 20:41:44 |
| 188840.0 | 0.00520000 | 20:41:00 |
| 188840.0 | 0.00520000 | 20:37:36 |
| 188836.0 | 0.01300000 | 20:37:04 |
| 188843.0 | 0.02700000 | 20:33:42 |
| 188837.0 | 0.07050000 | 20:33:25 |
| 188836.0 | 0.02700000 | 20:33:25 |
| 188837.0 | 0.01300000 | 20:33:25 |
| 188838.0 | 0.01300000 | 20:33:15 |
| 188838.0 | 0.03170000 | 20:33:15 |
| 188829.0 | 0.01300000 | 20:33:12 |
| 188823.0 | 0.01300000 | 20:33:12 |
| 188840.0 | 0.01710000 | 20:33:12 |
| 188823.0 | 0.01300000 | 20:31:48 |
| 188842.0 | 0.10880000 | 20:31:18 |
| 188869.0 | 0.01300000 | 20:29:51 |
| 188884.0 | 0.00810000 | 20:25:37 |
| 188887.0 | 0.01610000 | 20:25:09 |
| 188820.0 | 0.01300000 | 20:22:28 |
| 188820.0 | 0.01300000 | 20:22:28 |
| 188806.0 | 0.04540000 | 20:20:35 |
| 188788.0 | 0.01300000 | 20:20:35 |
| 188788.0 | 0.01300000 | 20:20:34 |
| 188788.0 | 0.01300000 | 20:20:34 |
| 188788.0 | 0.01300000 | 20:20:34 |
| 188788.0 | 0.01300000 | 20:20:34 |
| 188788.0 | 0.01300000 | 20:20:34 |
| 188788.0 | 0.01300000 | 20:20:33 |
| 24시간 | |
|
변동
+0.03%
|
거래량
66
|
|
고가
189,257.0
|
저가
188,691.0
|
| 7일 | |
|
변동
-1.67%
|
거래량
1,424
|
|
고가
192,474.0
|
저가
186,434.0
|
| 30일 | |
|
변동
-2.53%
|
거래량
6,123
|
|
고가
195,500.0
|
저가
183,675.0
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
