Trades
WL
채팅
통계
뉴스
⦷
AAA
| 205746.0 | 0.00020000 | 17:44:00 |
| 205661.0 | 0.01090000 | 17:30:22 |
| 205661.0 | 0.01180000 | 17:30:01 |
| 205661.0 | 0.00010000 | 17:29:27 |
| 205661.0 | 0.02080000 | 17:29:20 |
| 205557.0 | 0.02620000 | 17:23:04 |
| 205557.0 | 0.00980000 | 17:21:50 |
| 205557.0 | 0.03060000 | 17:16:52 |
| 205556.0 | 0.01620000 | 17:16:52 |
| 205556.0 | 0.01620000 | 17:16:31 |
| 205556.0 | 0.03240000 | 17:16:19 |
| 205556.0 | 0.06470000 | 17:15:58 |
| 205556.0 | 0.09490000 | 17:15:39 |
| 205556.0 | 0.04680000 | 17:15:06 |
| 205556.0 | 0.01440000 | 17:15:04 |
| 205556.0 | 0.02430000 | 17:13:16 |
| 205556.0 | 0.07290000 | 17:13:04 |
| 205557.0 | 0.04530000 | 17:12:19 |
| 205558.0 | 0.01450000 | 17:12:19 |
| 205557.0 | 0.04370000 | 17:11:20 |
| 205557.0 | 0.00020000 | 17:00:09 |
| 205629.0 | 0.05820000 | 16:54:53 |
| 205555.0 | 0.01090000 | 16:36:02 |
| 205564.0 | 0.01810000 | 16:36:02 |
| 205565.0 | 0.01430000 | 16:36:02 |
| 205565.0 | 0.01420000 | 16:36:02 |
| 205565.0 | 0.02850000 | 16:36:02 |
| 205565.0 | 0.05700000 | 16:36:02 |
| 205600.0 | 0.00010000 | 16:36:02 |
| 205601.0 | 0.04000000 | 16:35:58 |
| 205644.0 | 0.12720000 | 16:35:52 |
| 205644.0 | 0.27760000 | 16:35:52 |
| 205644.0 | 0.11360000 | 16:35:52 |
| 205644.0 | 0.00020000 | 16:34:29 |
| 205615.0 | 0.16890000 | 16:31:15 |
| 205615.0 | 0.17240000 | 16:30:42 |
| 205615.0 | 0.07500000 | 16:30:42 |
| 205615.0 | 0.04850000 | 16:30:42 |
| 205616.0 | 0.04000000 | 16:30:42 |
| 205638.0 | 0.00650000 | 16:27:28 |
| 205638.0 | 0.03870000 | 16:27:28 |
| 205638.0 | 0.03870000 | 16:27:28 |
| 205638.0 | 0.03870000 | 16:27:28 |
| 205638.0 | 0.03870000 | 16:27:28 |
| 205638.0 | 0.03870000 | 16:27:28 |
| 205638.0 | 0.03870000 | 16:27:28 |
| 205639.0 | 0.04000000 | 16:27:28 |
| 205645.0 | 0.02140000 | 16:27:28 |
| 205712.0 | 0.06150000 | 16:26:42 |
| 205712.0 | 0.08440000 | 16:26:42 |
| 205712.0 | 0.02140000 | 16:26:31 |
| 205643.0 | 0.01570000 | 16:25:27 |
| 205650.0 | 0.01360000 | 16:25:25 |
| 205651.0 | 0.01570000 | 16:25:00 |
| 205650.0 | 0.00010000 | 16:20:00 |
| 205651.0 | 0.04000000 | 16:20:00 |
| 205652.0 | 0.03140000 | 16:20:00 |
| 205665.0 | 0.01840000 | 16:20:00 |
| 205657.0 | 0.04490000 | 16:15:23 |
| 205659.0 | 0.00850000 | 16:15:23 |
| 205657.0 | 0.24570000 | 16:15:19 |
| 205658.0 | 0.00650000 | 16:15:19 |
| 205658.0 | 0.01780000 | 16:15:19 |
| 205658.0 | 0.01780000 | 16:15:19 |
| 205659.0 | 0.04620000 | 16:15:19 |
| 205659.0 | 0.01660000 | 16:15:09 |
| 205661.0 | 0.00020000 | 16:15:09 |
| 205664.0 | 0.01840000 | 16:15:09 |
| 205661.0 | 0.00070000 | 16:12:58 |
| 205661.0 | 0.00480000 | 16:12:01 |
| 205763.0 | 0.00560000 | 16:10:01 |
| 205762.0 | 0.35020000 | 16:10:01 |
| 205736.0 | 0.01820000 | 16:10:01 |
| 205718.0 | 0.11160000 | 16:10:01 |
| 205668.0 | 0.01820000 | 16:09:34 |
| 205658.0 | 0.03790000 | 16:09:05 |
| 205659.0 | 0.01400000 | 16:09:05 |
| 205660.0 | 0.04000000 | 16:09:05 |
| 205667.0 | 0.00050000 | 16:09:05 |
| 205668.0 | 0.04000000 | 16:09:05 |
| 205700.0 | 0.00010000 | 16:09:05 |
| 205701.0 | 0.00020000 | 16:09:05 |
| 205701.0 | 0.00590000 | 16:09:05 |
| 205701.0 | 0.00540000 | 16:09:05 |
| 205701.0 | 0.00680000 | 16:09:05 |
| 205701.0 | 0.00960000 | 16:09:00 |
| 205702.0 | 0.00020000 | 16:09:00 |
| 205701.0 | 0.01210000 | 16:01:38 |
| 205702.0 | 0.02790000 | 16:01:38 |
| 205702.0 | 0.00100000 | 15:58:42 |
| 205702.0 | 0.05680000 | 15:56:54 |
| 205781.0 | 0.95380000 | 15:56:38 |
| 205780.0 | 0.04000000 | 15:56:38 |
| 205756.0 | 0.46410000 | 15:56:38 |
| 205709.0 | 0.01830000 | 15:55:23 |
| 205712.0 | 0.01810000 | 15:55:23 |
| 205750.0 | 0.00010000 | 15:52:47 |
| 205751.0 | 0.04000000 | 15:52:47 |
| 205800.0 | 0.02320000 | 15:47:41 |
| 205800.0 | 0.02540000 | 15:47:25 |
| 24시간 | |
|
변동
+0.02%
|
거래량
60
|
|
고가
206,097.0
|
저가
205,451.0
|
| 7일 | |
|
변동
-0.14%
|
거래량
1,153
|
|
고가
207,059.0
|
저가
201,704.0
|
| 30일 | |
|
변동
-1.11%
|
거래량
5,647
|
|
고가
213,594.0
|
저가
201,044.0
|
Paxos Labs has launched PAXGy, a token backed by PAXG that can increase in value relative to gold over time. The underlying reserves are deployed to vetted institutional borrowers through the...
newsbtc.com
Sept 26, 2026 03:30
Exchange-set rules can shrink borrowing power even when the underlying holdings keep the same market value.
The post Exchanges lower token risk values, leaving leveraged traders with less breathing...
cryptoslate.com
Sept 18, 2026 22:50
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기