PAXG/ETH Kraken 시세 차트

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Tezos Cardano Chainlink Crypto.com Coin Stellar Lumens UNUS SED LEO Monero Tron Ethereum Classic NEO Dash HedgeTrade Iota Cosmos ZCash THETA NEM Ontology Maker Dogecoin Basic Attention Token VeChain FTX Token DigiByte OmiseGO 0x Hedera Hashgraph Icon Decred Algorand Qtum Bitcoin Gold Enjin Coin Lisk Augur Ravencoin Zilliqa Kyber Network Nano Waves MonaCoin Bitcoin Diamond Siacoin Status Holo Ren MCO Matic Network Steem Komodo Bytom Quant Verge BitShares SOLVE BitTorrent HyperCash LUNA Horizen Decentraland WAX IOST MaidSafeCoin Golem V Systems aelf Zcoin Ardor Loopring Chiliz Bytecoin Aion Ripio Credit Network Aeternity Power Ledger Pundi X Stratis iExec RLC GXChain TomoChain IoTeX Nuls Ark Waltonchain Beam Wanchain Storj Grin Enigma FunFair Populous Nebulas Fetch.ai Factom Tierion WINk QASH Fantom Lambda Bread DigixDAO Metaverse ETP AdEx Mithril RIF Token

정렬 검색: 시가총액이름

9.118300	0.10000000
9.072900	0.07000000
9.043000	0.07000000
9.013200	0.07000000
9.000000	0.11000000
8.983300	0.07000000
8.953500	0.07000000
8.944600	0.07000000
8.935600	0.07000000
8.926700	0.07000000
8.917800	0.07000000
8.910400	0.07000000
8.903000	0.07000000
8.895600	0.07000000
8.888200	0.05000000
8.880800	0.05000000
8.873500	0.05000000
8.866100	0.05000000
8.858700	0.02000000
8.851400	0.02000000
8.844000	0.02000000
8.836700	0.02000000
8.829300	0.01000000
8.822000	0.01000000
8.814700	0.01000000
8.810000	1.83522000
8.807300	0.01000000
8.800000	0.01000000
8.794200	0.01000000
8.789999	0.01000000
8.788300	0.01000000
8.782500	0.01000000
8.776600	0.01000000
8.770800	0.01000000
8.765000	0.01000000
8.761000	0.01500000
8.759100	0.01000000
8.753300	0.01000000
8.750000	0.01000000
8.749891	0.01000000
8.747500	0.01000000
8.741600	0.01000000
8.740000	0.10000000
8.735800	0.01000000
8.706100	0.04830000
8.699000	0.05560000
8.691900	0.04960000
8.691899	0.22957800
8.685877	0.35752770
8.685876	0.27461674

8.359005	0.10979600
8.359000	0.06260000
8.358919	0.02295067
8.332801	0.25011853
8.332800	0.05460000
8.314900	0.01000000
8.309300	0.01000000
8.303800	0.01000000
8.298300	0.01000000
8.292800	0.02000000
8.287300	0.02000000
8.281700	0.02000000
8.280000	0.14967825
8.276200	0.02000000
8.270701	0.11777431
8.270700	0.03000000
8.265200	0.03000000
8.259700	0.03000000
8.254200	0.03000000
8.250002	0.01000000
8.250000	2.42152234
8.247300	0.05000000
8.240500	0.05000000
8.233600	0.05000000
8.226800	0.05000000
8.220000	0.05000000
8.213100	0.05000000
8.206300	0.05000000
8.199500	0.05000000
8.192700	0.05000000
8.185900	0.05000000
8.179100	0.05000000
8.172300	0.05000000
8.165500	0.15000000
8.158700	0.15000000
8.151900	0.15000000
8.149101	0.12271292
8.145100	0.15000000
8.137000	0.15000000
8.128800	0.15000000
8.120700	0.15000000
8.112600	0.15000000
8.112000	0.05000000
8.085600	0.15000000
8.060000	0.10000000
8.058900	0.15000000
8.032300	0.15000000
8.010000	0.10000000
8.005900	0.15000000
8.000000	0.04872924

8.385952	0.01000000	08:48:45
8.366000	1.60000000	00:31:30
8.703000	1.60000000	00:31:20
8.364000	1.60000000	00:31:10
8.705000	1.60000000	00:30:59
8.362000	1.60000000	00:30:01
8.707000	1.60000000	00:29:50
8.360000	1.60000000	00:29:31
8.709000	1.60000000	00:29:19
8.368000	1.60000000	00:29:06
8.711000	1.60000000	00:28:56
8.366000	1.60000000	00:28:44
8.713000	1.60000000	00:28:34
8.364000	1.60000000	00:28:22
8.715000	1.60000000	00:28:13
8.362000	1.60000000	00:28:02
8.717000	1.60000000	00:27:50
8.360000	1.60000000	00:27:34
8.719000	1.60000000	00:27:23
8.379000	1.60000000	00:27:13
8.721000	1.60000000	00:27:03
8.377000	1.60000000	00:26:52
8.721000	1.60000000	00:26:38
8.386000	1.60000000	00:26:28
8.723000	1.60000000	00:26:18
8.384000	1.60000000	00:26:05
8.725000	1.60000000	00:25:52
8.394000	1.60000000	00:25:09
8.729000	0.30000000	00:24:53
8.731000	1.32538326	00:24:22
8.730999	0.27461674	00:24:22
8.630928	0.09033749	13:03:38
8.630926	0.08975618	12:32:25
8.630928	0.29514260	12:32:23
8.630928	1.05742685	12:32:23
8.630926	0.00000023	12:32:23
8.630926	0.00014315	12:32:23
8.630926	0.08961280	12:32:23
8.739790	0.01000000	10:44:18
8.380000	1.60000000	00:21:38
8.713000	1.60000000	00:21:28
8.376000	1.60000000	00:21:14
8.715000	1.60000000	00:21:05
8.373000	1.50000000	00:20:45
8.717000	1.50000000	00:20:34
8.371000	1.50000000	00:20:21
8.719000	1.50000000	00:20:08
8.369000	1.60000000	00:19:49
8.721000	1.60000000	00:19:36
8.367000	1.60000000	00:19:15

24시간
변동 -4.05%	거래량 47
고가 8.739790	저가 8.360000
7일
변동 -1.11%	거래량 200
고가 9.248000	저가 8.250002
30일
변동 -6.03%	거래량 700
고가 9.900000	저가 7.750000
시가총액 230,748 ETH
유통 공급량 27,516 PAXG