PAXG / ETH Kraken🗗
1.578553
1시간 변동
+0.00%
24시간 변동
+9.97%
24시간 고가
1.690918
24시간 저가
1.421570
24시간 거래량
86
Trades
채팅
통계
뉴스
Size >=
1.578553 | 0.15140000 | 20:14:35 |
1.574750 | 0.03146000 | 18:10:35 |
1.565518 | 0.01000000 | 17:43:28 |
1.565515 | 0.00000012 | 17:43:14 |
1.565515 | 0.00004617 | 17:43:14 |
1.565515 | 0.01780229 | 17:43:14 |
1.600000 | 0.85446226 | 17:32:31 |
1.600000 | 11.24900000 | 17:32:31 |
1.600000 | 1.56738737 | 17:32:31 |
1.600000 | 3.20415037 | 17:32:30 |
1.600000 | 0.05725386 | 17:24:29 |
1.600000 | 0.01289730 | 17:24:22 |
1.600163 | 0.39843672 | 17:23:19 |
1.600000 | 0.00000001 | 17:20:49 |
1.600000 | 0.00000587 | 17:20:49 |
1.600000 | 0.00010609 | 17:20:49 |
1.600000 | 0.06998269 | 17:20:49 |
1.600000 | 0.00006238 | 17:20:49 |
1.600000 | 0.19993762 | 17:08:06 |
1.585000 | 0.20000000 | 17:07:11 |
1.581234 | 0.20000000 | 17:06:20 |
1.581179 | 0.20000000 | 17:05:47 |
1.572958 | 0.01560822 | 16:47:33 |
1.572957 | 0.00160000 | 16:46:10 |
1.560310 | 0.00000325 | 16:15:28 |
1.560310 | 0.49396706 | 16:14:43 |
1.560310 | 0.00006293 | 16:14:43 |
1.560310 | 0.03502958 | 16:14:43 |
1.560311 | 0.33802293 | 16:14:24 |
1.560311 | 0.04153700 | 16:14:24 |
1.560311 | 0.04954074 | 16:14:24 |
1.560311 | 0.00991619 | 16:14:23 |
1.560311 | 0.03213141 | 16:14:04 |
1.560311 | 0.00006292 | 16:13:41 |
1.560311 | 0.03501966 | 16:13:41 |
1.560311 | 0.00006298 | 16:12:49 |
1.560311 | 0.03505574 | 16:12:49 |
1.560313 | 0.20987400 | 16:08:13 |
1.560077 | 0.02310000 | 15:52:20 |
1.534710 | 0.00976244 | 15:36:41 |
1.672397 | 0.99663991 | 15:30:54 |
1.661580 | 1.12300000 | 15:30:54 |
1.618435 | 0.02661821 | 15:30:54 |
1.612176 | 3.31800000 | 15:30:54 |
1.605000 | 0.20000000 | 15:30:54 |
1.595931 | 5.85000000 | 15:30:54 |
1.592011 | 0.00823846 | 15:30:54 |
1.579805 | 0.00000107 | 15:30:54 |
1.579805 | 0.00089034 | 15:30:54 |
1.579805 | 0.74284553 | 15:30:54 |
1.579766 | 0.54643357 | 15:30:54 |
1.579765 | 11.22400000 | 15:30:54 |
1.579764 | 0.47417419 | 15:30:54 |
1.540874 | 0.00416313 | 14:43:44 |
1.558528 | 0.00560175 | 14:43:44 |
1.533879 | 0.00724390 | 14:42:04 |
1.486465 | 0.00001892 | 13:25:28 |
1.486465 | 0.01389948 | 13:25:28 |
1.486465 | 7.73583545 | 13:25:28 |
1.502349 | 0.55220469 | 13:25:28 |
1.503000 | 0.00985687 | 13:25:28 |
1.503003 | 0.74373694 | 13:25:28 |
1.503004 | 0.51420765 | 13:25:28 |
1.503000 | 0.02537128 | 13:17:54 |
1.604741 | 0.00985636 | 13:11:38 |
1.503000 | 0.20000000 | 13:04:19 |
1.502888 | 0.09974067 | 13:03:21 |
1.690918 | 0.32445821 | 12:36:04 |
1.685400 | 0.00500000 | 12:36:04 |
1.657700 | 0.02000000 | 12:36:04 |
1.648761 | 1.12300000 | 12:36:04 |
1.638393 | 0.00000255 | 12:36:04 |
1.638393 | 0.00159489 | 12:36:04 |
1.638393 | 0.99840257 | 12:36:04 |
1.638390 | 1.03035230 | 12:36:04 |
1.632960 | 0.01000000 | 12:36:04 |
1.602745 | 0.00500000 | 12:36:04 |
1.592156 | 0.55185588 | 12:36:04 |
1.592145 | 0.49486886 | 12:36:04 |
1.592144 | 11.22400000 | 12:36:04 |
1.593176 | 0.43769535 | 12:21:59 |
1.593175 | 11.22400000 | 12:21:59 |
1.575700 | 0.01083291 | 12:13:39 |
1.562012 | 0.10000000 | 12:06:42 |
1.546700 | 0.00856073 | 12:05:11 |
1.530398 | 0.28752807 | 11:08:59 |
1.530282 | 0.30740210 | 10:53:17 |
1.530283 | 0.03937270 | 10:53:12 |
1.530283 | 0.03937270 | 10:53:12 |
1.530285 | 0.03880593 | 10:53:10 |
1.530286 | 0.03831356 | 10:53:08 |
1.464915 | 0.02497000 | 10:29:38 |
1.530399 | 0.30706807 | 10:18:12 |
1.530399 | 0.17190241 | 10:18:12 |
1.530398 | 0.00000013 | 10:18:12 |
1.530398 | 0.00010533 | 10:18:12 |
1.530398 | 0.08788510 | 10:18:12 |
1.530398 | 0.09582783 | 10:18:12 |
1.530398 | 0.54836036 | 10:18:10 |
1.531296 | 0.01006515 | 09:48:57 |
24시간 | |
변동
+9.97%
|
거래량
86
|
고가
1.690918
|
저가
1.421570
|
7일 | |
변동
-3.46%
|
거래량
247
|
고가
1.717069
|
저가
1.283180
|
30일 | |
변동
-48.99%
|
거래량
1,186
|
고가
3.350000
|
저가
1.283180
|
While Bitcoin (BTC) and Ethereum (ETH) are showing some tumultuous volatility, it’s time to look at some of the lesser-known altcoins. Oracle service provider Chainlink has shot 22% to hit a...
coingape.com
Jan 16, 2021 04:26
Fresh off its partnership with PayPal, Paxos is making a new push into the decentralized finance market.
coindesk.com
Jan 14, 2021 16:00
More listings ahead.
cointelegraph.com
Sept 12, 2020 22:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!