Trades
WL
채팅
통계
뉴스
⦷
AAA
| 189.69 | 0.07000000 | 17:39:00 |
| 189.69 | 0.06000000 | 17:38:00 |
| 189.66 | 1.42000000 | 17:37:16 |
| 189.66 | 0.07000000 | 17:35:00 |
| 189.67 | 0.06000000 | 17:31:00 |
| 189.67 | 0.11000000 | 17:31:00 |
| 189.67 | 0.09000000 | 17:30:00 |
| 189.68 | 0.09000000 | 17:29:00 |
| 189.67 | 0.03000000 | 17:19:00 |
| 189.68 | 0.26000000 | 17:15:00 |
| 189.70 | 0.19000000 | 17:12:00 |
| 189.71 | 0.01000000 | 17:12:00 |
| 189.73 | 0.04000000 | 17:11:00 |
| 189.75 | 0.15000000 | 17:02:00 |
| 189.80 | 0.04000000 | 17:01:00 |
| 189.80 | 0.09000000 | 17:00:49 |
| 189.80 | 0.15000000 | 17:00:00 |
| 189.80 | 0.08000000 | 16:48:00 |
| 189.80 | 0.05000000 | 16:47:00 |
| 189.81 | 0.07000000 | 16:39:00 |
| 189.81 | 0.06000000 | 16:38:00 |
| 189.81 | 0.11000000 | 16:38:00 |
| 189.83 | 0.07000000 | 16:32:54 |
| 189.83 | 0.47000000 | 16:32:54 |
| 189.83 | 0.01000000 | 16:30:18 |
| 189.83 | 0.19000000 | 16:30:18 |
| 189.83 | 0.19000000 | 16:30:12 |
| 189.89 | 0.14000000 | 16:26:34 |
| 189.89 | 0.12000000 | 16:26:34 |
| 189.89 | 0.07000000 | 16:26:34 |
| 189.89 | 0.11000000 | 16:26:00 |
| 189.89 | 0.05000000 | 16:25:54 |
| 189.88 | 0.02000000 | 16:19:24 |
| 189.89 | 0.01000000 | 16:19:24 |
| 189.92 | 0.22000000 | 16:19:07 |
| 189.91 | 0.19000000 | 16:19:07 |
| 189.88 | 0.11000000 | 16:19:07 |
| 189.86 | 0.21000000 | 16:13:30 |
| 189.97 | 0.24000000 | 16:02:05 |
| 189.97 | 0.92000000 | 16:01:43 |
| 189.97 | 1.11000000 | 16:01:29 |
| 189.97 | 0.44000000 | 16:01:14 |
| 189.94 | 0.01000000 | 16:00:10 |
| 189.98 | 0.01000000 | 15:59:10 |
| 190.01 | 0.36000000 | 15:46:32 |
| 190.01 | 0.16000000 | 15:46:32 |
| 190.04 | 0.21000000 | 15:45:24 |
| 190.07 | 0.05000000 | 15:42:14 |
| 190.07 | 0.25000000 | 15:42:13 |
| 190.07 | 0.04000000 | 15:42:00 |
| 190.07 | 0.05000000 | 15:42:00 |
| 190.07 | 0.07000000 | 15:42:00 |
| 190.07 | 0.03000000 | 15:41:39 |
| 190.07 | 0.03000000 | 15:41:09 |
| 190.08 | 0.03000000 | 15:40:54 |
| 190.07 | 0.03000000 | 15:40:37 |
| 190.07 | 0.03000000 | 15:40:35 |
| 190.07 | 0.03000000 | 15:40:33 |
| 190.07 | 0.09000000 | 15:40:31 |
| 190.07 | 0.12000000 | 15:39:00 |
| 190.07 | 0.10000000 | 15:38:04 |
| 190.07 | 0.10000000 | 15:37:49 |
| 190.06 | 0.82000000 | 15:37:10 |
| 190.01 | 0.18000000 | 15:37:10 |
| 189.98 | 0.10000000 | 15:32:04 |
| 190.01 | 1.46000000 | 15:29:50 |
| 190.00 | 0.07000000 | 15:29:50 |
| 189.99 | 1.47000000 | 15:29:50 |
| 189.94 | 0.01000000 | 15:15:00 |
| 189.93 | 0.03000000 | 15:14:23 |
| 189.93 | 0.10000000 | 15:14:13 |
| 189.94 | 0.11000000 | 15:14:00 |
| 189.89 | 0.01000000 | 15:07:04 |
| 189.94 | 0.06000000 | 15:04:01 |
| 190.00 | 0.61000000 | 15:02:00 |
| 190.00 | 0.06000000 | 15:00:41 |
| 190.00 | 0.39000000 | 15:00:41 |
| 190.02 | 0.56000000 | 14:53:45 |
| 189.98 | 0.20000000 | 14:53:20 |
| 189.97 | 0.72000000 | 14:41:00 |
| 190.01 | 0.03000000 | 14:40:24 |
| 190.04 | 0.71000000 | 14:40:03 |
| 190.07 | 0.01000000 | 14:37:00 |
| 190.06 | 0.17000000 | 14:36:00 |
| 190.06 | 0.19000000 | 14:35:00 |
| 190.04 | 0.05000000 | 14:35:00 |
| 189.92 | 0.15000000 | 14:26:00 |
| 189.94 | 0.03000000 | 14:25:00 |
| 189.98 | 0.21000000 | 14:23:07 |
| 189.96 | 0.06000000 | 14:23:07 |
| 189.95 | 0.27000000 | 14:15:30 |
| 189.94 | 0.04000000 | 14:15:00 |
| 189.91 | 0.05000000 | 14:13:38 |
| 189.92 | 1.05000000 | 14:11:21 |
| 189.94 | 0.89000000 | 14:07:26 |
| 189.91 | 0.05000000 | 14:07:26 |
| 189.90 | 0.39000000 | 14:07:26 |
| 189.90 | 0.08000000 | 14:05:00 |
| 189.95 | 0.03000000 | 14:00:24 |
| 189.95 | 1.35000000 | 13:42:11 |
| 24시간 | |
|
변동
-1.24%
|
거래량
1,282
|
|
고가
192.08
|
저가
189.18
|
| 7일 | |
|
변동
+6.91%
|
거래량
81,161
|
|
고가
194.72
|
저가
176.71
|
| 30일 | |
|
변동
+6.46%
|
거래량
367,155
|
|
고가
194.72
|
저가
163.91
|
The software giant Palantir (NASDAQ: PLTR) has enjoyed one of the most successful tenures in the stock market among all … Continue reading
The post $10,000 invested in Palantir when it went...
finbold.com
Sept 21, 2026 10:38
Despite the recent correction that left Palantir (NASDAQ: PLTR) stock effectively flat on the monthly chart, one major bank estimated … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 16, 2026 10:36
Palantir (NASDAQ: PLTR) has rewarded investors with significant gains over the last two months as demand for its artificial intelligence … Continue reading
The post $1,000 invested in PLTR...
finbold.com
Sept 9, 2026 12:35
Palantir (NASDAQ: PLTR) has rewarded investors with significant gains over the last two months as demand for its artificial intelligence … Continue reading
The post $1,000 invested in...
finbold.com
Sept 9, 2026 12:35
While Palantir (NASDAQ: PLTR) stock recorded remarkable gains through August and began the September 3 regular session with a 5% … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 3, 2026 14:21
An analyst at Baird has reaffirmed a bullish outlook on software giant Palantir Technologies (NASDAQ: PLTR), maintaining an ‘Outperform’ rating … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 13:37
The second half of August 2026 saw a sudden increase in the number of Palantir (NASDAQ: PLTR) stock insider sales, … Continue reading
The post Monster insider trading alert for Palantir stock...
finbold.com
Aug 25, 2026 10:50
Finbold’s AI-powered forecasting system has set a Palantir (NASDAQ: PLTR) stock price target of $177.43 for September 1, 2026. The … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 19, 2026 10:16
Though corporate insider trades seldom signal imminent bullish or bearish catalysts due to the existing regulations designed to prevent investing … Continue reading
The post Monster insider...
finbold.com
Aug 12, 2026 11:09
The legendary ‘Big Short’ trader Michael Burry revealed on Monday, August 10, that he has once again taken a short … Continue reading
The post ‘Big Short’ Michael Burry says this...
finbold.com
Aug 11, 2026 09:37
As Palantir Technologies Inc. (NASDAQ: PLTR) stock rallied more than 35% during the past 5 days, fueled by its blowout … Continue reading
The post Machine learning algorithm predicts Palantir...
finbold.com
Aug 10, 2026 13:36
United States Senator John Boozman’s first reported purchase of Palantir (NASDAQ: PLTR) has drawn attention after the investment gained nearly … Continue reading
The post U.S....
finbold.com
Aug 8, 2026 12:26
Michael Burry appears to have been right about Palantir Technologies (NASDAQ: PLTR), his biggest short position in 2026, at least … Continue reading
The post $100 invested in Michael Burry’s...
finbold.com
Aug 6, 2026 11:26
Palantir Technologies (NASDAQ: PLTR) has seen a wave of analyst upgrades after delivering stronger-than-expected second-quarter 2026 results and raising its … Continue reading
The post Wall...
finbold.com
Aug 4, 2026 11:27
Palantir (NASDAQ: PLTR) stock jumped 15% in pre-market trading on Tuesday, August 4, as the company delivered what the CEO … Continue reading
The post Palantir stock jumps 15% after a blowout...
finbold.com
Aug 4, 2026 10:29
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기