Trades
WL
채팅
통계
뉴스
⦷
AAA
| 191.35000 | 1.40000000 | 11:51:14 |
| 191.34000 | 4.11000000 | 11:51:13 |
| 191.34000 | 0.26000000 | 11:51:11 |
| 191.32000 | 24.54000000 | 11:51:11 |
| 191.33000 | 1.08000000 | 11:51:11 |
| 191.34000 | 4.09000000 | 11:51:11 |
| 191.35000 | 0.03000000 | 11:51:11 |
| 191.36000 | 28.10000000 | 11:51:11 |
| 191.37000 | 4.27000000 | 11:51:11 |
| 191.38000 | 2.45000000 | 11:51:11 |
| 191.39000 | 1.08000000 | 11:51:11 |
| 191.41000 | 0.15000000 | 11:51:03 |
| 191.43000 | 3.48000000 | 11:50:45 |
| 191.47000 | 0.31000000 | 11:50:34 |
| 191.46000 | 1.51000000 | 11:50:34 |
| 191.45000 | 1.94000000 | 11:50:00 |
| 191.47000 | 0.58000000 | 11:50:00 |
| 191.45000 | 3.19000000 | 11:49:50 |
| 191.46000 | 26.80000000 | 11:49:41 |
| 191.47000 | 3.00000000 | 11:49:41 |
| 191.49000 | 0.08000000 | 11:49:19 |
| 191.47000 | 0.07000000 | 11:49:18 |
| 191.48000 | 1.30000000 | 11:49:05 |
| 191.49000 | 2.38000000 | 11:48:30 |
| 191.49000 | 0.04000000 | 11:48:14 |
| 191.48000 | 1.23000000 | 11:48:05 |
| 191.49000 | 0.16000000 | 11:48:00 |
| 191.46000 | 0.06000000 | 11:48:00 |
| 191.47000 | 0.04000000 | 11:47:52 |
| 191.48000 | 4.47000000 | 11:47:52 |
| 191.47000 | 0.13000000 | 11:47:52 |
| 191.45000 | 1.03000000 | 11:47:45 |
| 191.44000 | 0.16000000 | 11:47:39 |
| 191.40000 | 1.07000000 | 11:47:05 |
| 191.41000 | 3.82000000 | 11:46:51 |
| 191.42000 | 2.59000000 | 11:46:51 |
| 191.43000 | 3.71000000 | 11:46:51 |
| 191.45000 | 0.53000000 | 11:46:51 |
| 191.45000 | 0.14000000 | 11:46:48 |
| 191.46000 | 1.04000000 | 11:46:48 |
| 191.52000 | 0.14000000 | 11:46:28 |
| 191.52000 | 0.06000000 | 11:46:19 |
| 191.51000 | 0.50000000 | 11:45:42 |
| 191.49000 | 2.85000000 | 11:45:33 |
| 191.49000 | 0.08000000 | 11:45:21 |
| 191.49000 | 0.04000000 | 11:45:21 |
| 191.50000 | 0.03000000 | 11:45:00 |
| 191.52000 | 0.31000000 | 11:44:26 |
| 191.50000 | 4.48000000 | 11:44:26 |
| 191.51000 | 1.29000000 | 11:44:26 |
| 191.52000 | 0.96000000 | 11:44:26 |
| 191.54000 | 0.20000000 | 11:44:24 |
| 191.53000 | 0.17000000 | 11:44:24 |
| 191.49000 | 0.03000000 | 11:44:24 |
| 191.53000 | 4.65000000 | 11:43:51 |
| 191.54000 | 0.31000000 | 11:43:41 |
| 191.53000 | 0.59000000 | 11:43:40 |
| 191.56000 | 1.44000000 | 11:43:40 |
| 191.56000 | 0.40000000 | 11:43:38 |
| 191.56000 | 0.40000000 | 11:43:37 |
| 191.56000 | 0.40000000 | 11:43:37 |
| 191.56000 | 0.93000000 | 11:43:35 |
| 191.58000 | 2.42000000 | 11:43:35 |
| 191.57000 | 2.42000000 | 11:43:35 |
| 191.56000 | 2.58000000 | 11:43:35 |
| 191.55000 | 1.84000000 | 11:43:35 |
| 191.53000 | 0.06000000 | 11:43:18 |
| 191.53000 | 0.51000000 | 11:43:00 |
| 191.52000 | 0.39000000 | 11:42:46 |
| 191.51000 | 0.40000000 | 11:42:42 |
| 191.51000 | 0.33000000 | 11:42:41 |
| 191.52000 | 0.08000000 | 11:42:39 |
| 191.52000 | 0.39000000 | 11:42:36 |
| 191.52000 | 3.38000000 | 11:42:27 |
| 191.50000 | 0.49000000 | 11:42:23 |
| 191.51000 | 0.29000000 | 11:42:23 |
| 191.50000 | 2.34000000 | 11:42:22 |
| 191.51000 | 0.03000000 | 11:42:14 |
| 191.50000 | 0.03000000 | 11:42:14 |
| 191.52000 | 0.52000000 | 11:42:10 |
| 191.53000 | 0.31000000 | 11:42:00 |
| 191.54000 | 0.19000000 | 11:42:00 |
| 191.54000 | 0.03000000 | 11:41:50 |
| 191.56000 | 0.96000000 | 11:41:41 |
| 191.55000 | 1.63000000 | 11:41:18 |
| 191.54000 | 1.05000000 | 11:40:00 |
| 191.56000 | 0.06000000 | 11:39:20 |
| 191.58000 | 0.13000000 | 11:39:16 |
| 191.59000 | 0.26000000 | 11:39:00 |
| 191.58000 | 0.01000000 | 11:39:00 |
| 191.59000 | 0.19000000 | 11:38:52 |
| 191.59000 | 0.06000000 | 11:38:18 |
| 191.60000 | 1.14000000 | 11:38:00 |
| 191.60000 | 0.03000000 | 11:37:52 |
| 191.58000 | 2.37000000 | 11:37:19 |
| 191.59000 | 0.12000000 | 11:37:14 |
| 191.59000 | 1.51000000 | 11:37:01 |
| 191.59000 | 0.25000000 | 11:37:00 |
| 191.55000 | 0.80000000 | 11:36:16 |
| 191.55000 | 0.81000000 | 11:36:00 |
| 24시간 | |
|
변동
+1.45%
|
거래량
108,982
|
|
고가
191.85000
|
저가
186.78000
|
| 7일 | |
|
변동
-0.17%
|
거래량
575,522
|
|
고가
194.23000
|
저가
184.82000
|
| 30일 | |
|
변동
+6.16%
|
거래량
3,350,072
|
|
고가
194.69000
|
저가
163.98000
|
The software giant Palantir (NASDAQ: PLTR) has enjoyed one of the most successful tenures in the stock market among all … Continue reading
The post $10,000 invested in Palantir when it went...
finbold.com
Sept 21, 2026 10:38
Despite the recent correction that left Palantir (NASDAQ: PLTR) stock effectively flat on the monthly chart, one major bank estimated … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 16, 2026 10:36
Palantir (NASDAQ: PLTR) has rewarded investors with significant gains over the last two months as demand for its artificial intelligence … Continue reading
The post $1,000 invested in PLTR...
finbold.com
Sept 9, 2026 12:35
Palantir (NASDAQ: PLTR) has rewarded investors with significant gains over the last two months as demand for its artificial intelligence … Continue reading
The post $1,000 invested in...
finbold.com
Sept 9, 2026 12:35
While Palantir (NASDAQ: PLTR) stock recorded remarkable gains through August and began the September 3 regular session with a 5% … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 3, 2026 14:21
An analyst at Baird has reaffirmed a bullish outlook on software giant Palantir Technologies (NASDAQ: PLTR), maintaining an ‘Outperform’ rating … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 13:37
The second half of August 2026 saw a sudden increase in the number of Palantir (NASDAQ: PLTR) stock insider sales, … Continue reading
The post Monster insider trading alert for Palantir stock...
finbold.com
Aug 25, 2026 10:50
Finbold’s AI-powered forecasting system has set a Palantir (NASDAQ: PLTR) stock price target of $177.43 for September 1, 2026. The … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 19, 2026 10:16
Though corporate insider trades seldom signal imminent bullish or bearish catalysts due to the existing regulations designed to prevent investing … Continue reading
The post Monster insider...
finbold.com
Aug 12, 2026 11:09
The legendary ‘Big Short’ trader Michael Burry revealed on Monday, August 10, that he has once again taken a short … Continue reading
The post ‘Big Short’ Michael Burry says this...
finbold.com
Aug 11, 2026 09:37
As Palantir Technologies Inc. (NASDAQ: PLTR) stock rallied more than 35% during the past 5 days, fueled by its blowout … Continue reading
The post Machine learning algorithm predicts Palantir...
finbold.com
Aug 10, 2026 13:36
United States Senator John Boozman’s first reported purchase of Palantir (NASDAQ: PLTR) has drawn attention after the investment gained nearly … Continue reading
The post U.S....
finbold.com
Aug 8, 2026 12:26
Michael Burry appears to have been right about Palantir Technologies (NASDAQ: PLTR), his biggest short position in 2026, at least … Continue reading
The post $100 invested in Michael Burry’s...
finbold.com
Aug 6, 2026 11:26
Palantir Technologies (NASDAQ: PLTR) has seen a wave of analyst upgrades after delivering stronger-than-expected second-quarter 2026 results and raising its … Continue reading
The post Wall...
finbold.com
Aug 4, 2026 11:27
Palantir (NASDAQ: PLTR) stock jumped 15% in pre-market trading on Tuesday, August 4, as the company delivered what the CEO … Continue reading
The post Palantir stock jumps 15% after a blowout...
finbold.com
Aug 4, 2026 10:29
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기