Trades
WL
채팅
통계
뉴스
⦷
AAA
| 39.80 | 0.60000000 | 17:42:30 |
| 39.80 | 0.40000000 | 17:42:30 |
| 39.80 | 0.40000000 | 17:42:06 |
| 39.80 | 0.90000000 | 17:42:06 |
| 39.80 | 1.20000000 | 17:41:55 |
| 39.80 | 0.30000000 | 17:41:55 |
| 39.81 | 0.40000000 | 17:22:20 |
| 39.80 | 0.70000000 | 17:22:07 |
| 39.80 | 0.80000000 | 17:22:07 |
| 39.78 | 0.30000000 | 17:21:35 |
| 39.77 | 0.30000000 | 17:21:25 |
| 39.77 | 0.40000000 | 17:06:34 |
| 39.77 | 0.30000000 | 17:06:00 |
| 39.78 | 0.30000000 | 17:05:59 |
| 39.78 | 0.30000000 | 17:05:32 |
| 39.77 | 0.40000000 | 16:56:24 |
| 39.77 | 0.40000000 | 16:56:24 |
| 39.78 | 0.40000000 | 16:56:14 |
| 39.78 | 1.70000000 | 16:56:05 |
| 39.75 | 0.30000000 | 16:55:59 |
| 39.79 | 0.30000000 | 16:26:39 |
| 39.79 | 0.50000000 | 16:26:39 |
| 39.78 | 0.30000000 | 16:11:29 |
| 39.78 | 0.30000000 | 16:11:14 |
| 39.78 | 0.50000000 | 16:10:59 |
| 39.78 | 0.60000000 | 16:10:37 |
| 39.78 | 0.40000000 | 16:10:37 |
| 39.74 | 0.50000000 | 16:04:23 |
| 39.74 | 0.50000000 | 16:04:23 |
| 39.74 | 0.40000000 | 16:04:23 |
| 39.75 | 0.70000000 | 16:04:11 |
| 39.75 | 0.60000000 | 16:03:56 |
| 39.75 | 1.00000000 | 16:03:56 |
| 39.74 | 0.30000000 | 15:36:36 |
| 39.75 | 1.00000000 | 14:58:00 |
| 39.75 | 0.30000000 | 14:58:00 |
| 39.43 | 0.10000000 | 14:10:04 |
| 39.72 | 0.60000000 | 14:01:55 |
| 39.72 | 0.30000000 | 14:00:55 |
| 39.72 | 0.60000000 | 14:00:55 |
| 39.72 | 0.30000000 | 14:00:45 |
| 39.70 | 0.30000000 | 13:31:05 |
| 39.70 | 0.40000000 | 13:31:05 |
| 39.69 | 0.40000000 | 13:31:00 |
| 39.71 | 0.50000000 | 13:30:40 |
| 39.69 | 1.30000000 | 13:30:34 |
| 39.69 | 0.30000000 | 13:30:34 |
| 39.70 | 0.30000000 | 13:30:24 |
| 39.69 | 0.50000000 | 13:04:41 |
| 39.70 | 1.20000000 | 13:04:35 |
| 39.70 | 0.30000000 | 13:04:35 |
| 39.70 | 0.30000000 | 13:04:22 |
| 39.66 | 0.30000000 | 12:56:11 |
| 39.66 | 0.40000000 | 12:56:11 |
| 39.66 | 0.40000000 | 12:55:39 |
| 39.66 | 0.50000000 | 12:55:34 |
| 39.68 | 0.50000000 | 12:48:54 |
| 39.68 | 0.80000000 | 12:48:34 |
| 39.68 | 0.30000000 | 12:48:34 |
| 39.68 | 0.30000000 | 12:48:24 |
| 39.68 | 0.30000000 | 12:39:25 |
| 39.68 | 0.40000000 | 12:38:33 |
| 39.68 | 0.30000000 | 12:38:33 |
| 40.13 | 0.40000000 | 05:39:04 |
| 39.83 | 0.90000000 | 05:38:23 |
| 39.83 | 0.60000000 | 05:38:11 |
| 39.83 | 0.40000000 | 05:38:08 |
| 39.83 | 0.30000000 | 05:37:57 |
| 39.82 | 0.40000000 | 05:37:41 |
| 39.82 | 0.30000000 | 05:37:41 |
| 39.82 | 0.60000000 | 05:11:49 |
| 39.90 | 0.30000000 | 04:49:39 |
| 39.90 | 1.60000000 | 04:49:39 |
| 39.70 | 0.50000000 | 04:30:08 |
| 39.71 | 0.50000000 | 04:29:29 |
| 39.71 | 1.30000000 | 04:29:29 |
| 39.71 | 1.50000000 | 04:23:25 |
| 39.72 | 0.30000000 | 04:23:12 |
| 39.72 | 0.80000000 | 04:22:45 |
| 39.72 | 0.50000000 | 04:22:45 |
| 39.72 | 0.40000000 | 04:22:28 |
| 39.67 | 0.30000000 | 04:11:14 |
| 39.67 | 0.50000000 | 04:10:35 |
| 39.67 | 1.00000000 | 04:10:26 |
| 39.67 | 0.30000000 | 04:10:26 |
| 39.67 | 0.40000000 | 04:10:26 |
| 39.74 | 0.40000000 | 03:55:33 |
| 39.74 | 0.40000000 | 03:54:32 |
| 39.74 | 0.90000000 | 03:54:32 |
| 39.75 | 0.50000000 | 03:43:25 |
| 39.75 | 0.30000000 | 03:43:22 |
| 39.75 | 0.40000000 | 03:42:27 |
| 39.75 | 1.80000000 | 03:42:27 |
| 39.74 | 0.30000000 | 03:37:12 |
| 39.74 | 0.60000000 | 03:37:12 |
| 39.74 | 0.70000000 | 03:37:12 |
| 39.74 | 3.80000000 | 03:37:12 |
| 39.74 | 0.60000000 | 03:36:35 |
| 39.74 | 0.90000000 | 03:36:22 |
| 39.75 | 0.50000000 | 03:31:14 |
| 24시간 | |
|
변동
-0.30%
|
거래량
133
|
|
고가
40.19
|
저가
39.43
|
| 7일 | |
|
변동
-9.95%
|
거래량
827
|
|
고가
46.11
|
저가
39.09
|
| 30일 | |
|
변동
+9.34%
|
거래량
6,258
|
|
고가
46.11
|
저가
32.38
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
