Trades
WL
채팅
통계
뉴스
⦷
AAA
| 48.77 | 0.01000000 | 19:01:57 |
| 48.78 | 0.29000000 | 19:01:49 |
| 48.78 | 0.01000000 | 19:00:57 |
| 48.78 | 0.83000000 | 19:00:34 |
| 48.78 | 1.13000000 | 18:59:59 |
| 48.78 | 0.01000000 | 18:59:57 |
| 48.78 | 1.08000000 | 18:59:23 |
| 48.78 | 0.01000000 | 18:58:57 |
| 48.78 | 0.01000000 | 18:57:57 |
| 48.77 | 1.12000000 | 18:56:58 |
| 48.77 | 0.01000000 | 18:56:57 |
| 48.78 | 0.01000000 | 18:55:57 |
| 48.78 | 0.01000000 | 18:54:57 |
| 48.78 | 0.11000000 | 18:54:32 |
| 48.77 | 0.01000000 | 18:53:57 |
| 48.78 | 1.13000000 | 18:53:56 |
| 48.78 | 0.82000000 | 18:53:23 |
| 48.78 | 0.01000000 | 18:52:57 |
| 48.77 | 0.01000000 | 18:51:57 |
| 48.78 | 0.01000000 | 18:50:57 |
| 48.78 | 1.13000000 | 18:50:57 |
| 48.78 | 0.01000000 | 18:49:57 |
| 48.78 | 1.13000000 | 18:49:43 |
| 48.78 | 0.01000000 | 18:48:57 |
| 48.78 | 0.01000000 | 18:47:52 |
| 48.78 | 0.01000000 | 18:46:52 |
| 48.78 | 0.46000000 | 18:46:34 |
| 48.78 | 0.01000000 | 18:45:52 |
| 48.78 | 0.40000000 | 18:45:24 |
| 48.77 | 0.01000000 | 18:44:52 |
| 48.78 | 1.13000000 | 18:44:49 |
| 48.78 | 0.01000000 | 18:43:52 |
| 48.78 | 0.01000000 | 18:42:52 |
| 48.78 | 0.01000000 | 18:41:52 |
| 48.77 | 1.13000000 | 18:41:48 |
| 48.77 | 0.32000000 | 18:41:10 |
| 48.77 | 0.01000000 | 18:40:52 |
| 48.78 | 1.05000000 | 18:40:33 |
| 48.78 | 0.01000000 | 18:39:52 |
| 48.78 | 0.01000000 | 18:38:48 |
| 48.78 | 1.13000000 | 18:38:08 |
| 48.78 | 0.01000000 | 18:37:48 |
| 48.77 | 1.13000000 | 18:36:58 |
| 48.77 | 0.01000000 | 18:36:48 |
| 48.78 | 1.13000000 | 18:36:18 |
| 48.77 | 0.01000000 | 18:35:47 |
| 48.78 | 0.01000000 | 18:34:47 |
| 48.78 | 1.13000000 | 18:34:32 |
| 48.78 | 0.01000000 | 18:33:47 |
| 48.78 | 0.91000000 | 18:33:23 |
| 48.78 | 0.01000000 | 18:32:47 |
| 48.77 | 0.93000000 | 18:32:41 |
| 48.78 | 0.10000000 | 18:32:01 |
| 48.77 | 0.01000000 | 18:31:47 |
| 48.78 | 0.11000000 | 18:31:26 |
| 48.78 | 0.01000000 | 18:30:48 |
| 48.78 | 0.01000000 | 18:30:47 |
| 48.78 | 1.01000000 | 18:30:14 |
| 48.78 | 0.01000000 | 18:29:47 |
| 48.78 | 0.01000000 | 18:28:47 |
| 48.78 | 0.89000000 | 18:28:18 |
| 48.78 | 0.01000000 | 18:27:47 |
| 48.78 | 1.13000000 | 18:27:40 |
| 48.77 | 0.01000000 | 18:26:47 |
| 48.78 | 0.01000000 | 18:25:47 |
| 48.78 | 0.29000000 | 18:25:18 |
| 48.78 | 0.01000000 | 18:24:47 |
| 48.78 | 0.01000000 | 18:23:47 |
| 48.78 | 1.13000000 | 18:23:29 |
| 48.78 | 0.01000000 | 18:22:47 |
| 48.79 | 0.68000000 | 18:22:17 |
| 48.80 | 0.01000000 | 18:21:47 |
| 48.79 | 0.68000000 | 18:21:38 |
| 48.80 | 0.01000000 | 18:20:47 |
| 48.80 | 0.01000000 | 18:19:47 |
| 48.80 | 0.01000000 | 18:19:17 |
| 48.81 | 0.01000000 | 18:18:47 |
| 48.81 | 0.11000000 | 18:18:38 |
| 48.85 | 0.01000000 | 18:17:47 |
| 48.92 | 0.37000000 | 18:17:24 |
| 48.94 | 0.01000000 | 18:16:47 |
| 48.94 | 0.55000000 | 18:16:17 |
| 48.97 | 0.01000000 | 18:15:47 |
| 48.77 | 1.13000000 | 18:15:02 |
| 48.78 | 0.01000000 | 18:14:47 |
| 48.78 | 0.15000000 | 18:13:49 |
| 48.78 | 0.01000000 | 18:13:47 |
| 48.78 | 0.93000000 | 18:13:11 |
| 48.77 | 0.01000000 | 18:12:47 |
| 48.77 | 1.13000000 | 18:12:31 |
| 48.78 | 0.01000000 | 18:11:47 |
| 48.78 | 0.01000000 | 18:10:47 |
| 48.78 | 1.13000000 | 18:10:11 |
| 48.78 | 0.01000000 | 18:09:42 |
| 48.78 | 1.13000000 | 18:09:38 |
| 48.78 | 0.01000000 | 18:08:42 |
| 48.77 | 0.04000000 | 18:08:22 |
| 48.77 | 0.10000000 | 18:07:52 |
| 48.78 | 0.01000000 | 18:07:42 |
| 48.78 | 1.01000000 | 18:07:11 |
| 24시간 | |
|
변동
+0.08%
|
거래량
841
|
|
고가
48.97
|
저가
48.71
|
| 7일 | |
|
변동
-0.47%
|
거래량
6,378
|
|
고가
49.52
|
저가
47.37
|
| 30일 | |
|
변동
-0.51%
|
거래량
41,546
|
|
고가
51.29
|
저가
47.37
|
TL;DR Bybit has launched OURAUSDT as a pre-IPO TradFi perpetual contract. Trading began September 22 at 13:30 UTC with leverage of up to 25x. The contract tracks implied pre-IPO valuation; traders...
newsbtc.com
Sept 23, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
