Trades
WL
채팅
통계
뉴스
⦷
AAA
| 50.59000 | 8.41000000 | 12:56:48 |
| 50.59000 | 0.57000000 | 12:56:00 |
| 50.52000 | 11.63000000 | 12:55:57 |
| 50.57000 | 0.19000000 | 12:55:00 |
| 50.56000 | 0.15000000 | 12:55:00 |
| 50.50000 | 0.19000000 | 12:54:14 |
| 50.52000 | 9.87000000 | 12:54:02 |
| 50.51000 | 29.71000000 | 12:54:02 |
| 50.44000 | 28.59000000 | 12:50:24 |
| 50.44000 | 0.78000000 | 12:50:00 |
| 50.45000 | 0.13000000 | 12:49:46 |
| 50.45000 | 6.11000000 | 12:49:40 |
| 50.46000 | 1.78000000 | 12:49:40 |
| 50.47000 | 1.98000000 | 12:49:40 |
| 50.51000 | 0.39000000 | 12:49:40 |
| 50.51000 | 31.30000000 | 12:49:40 |
| 50.59000 | 9.31000000 | 12:49:38 |
| 50.57000 | 0.14000000 | 12:49:38 |
| 50.56000 | 0.55000000 | 12:49:38 |
| 50.47000 | 0.15000000 | 12:49:00 |
| 50.48000 | 1.81000000 | 12:48:59 |
| 50.51000 | 0.14000000 | 12:48:59 |
| 50.53000 | 0.20000000 | 12:48:27 |
| 50.63000 | 0.27000000 | 12:48:00 |
| 50.61000 | 6.55000000 | 12:47:34 |
| 50.60000 | 2.76000000 | 12:47:34 |
| 50.57000 | 0.14000000 | 12:47:34 |
| 50.55000 | 0.55000000 | 12:47:34 |
| 50.50000 | 1.66000000 | 12:47:22 |
| 50.51000 | 0.14000000 | 12:47:22 |
| 50.54000 | 1.90000000 | 12:47:18 |
| 50.52000 | 0.40000000 | 12:47:18 |
| 50.54000 | 1.98000000 | 12:47:18 |
| 50.52000 | 1.14000000 | 12:47:18 |
| 50.53000 | 1.64000000 | 12:47:18 |
| 50.54000 | 1.98000000 | 12:47:18 |
| 50.53000 | 2.40000000 | 12:47:18 |
| 50.54000 | 3.96000000 | 12:47:18 |
| 50.60000 | 0.58000000 | 12:47:18 |
| 50.57000 | 0.14000000 | 12:47:18 |
| 50.56000 | 0.72000000 | 12:47:17 |
| 50.51000 | 0.04000000 | 12:47:14 |
| 50.51000 | 0.10000000 | 12:47:13 |
| 50.60000 | 1.95000000 | 12:47:04 |
| 50.59000 | 3.75000000 | 12:47:04 |
| 50.58000 | 2.64000000 | 12:47:04 |
| 50.57000 | 0.14000000 | 12:47:04 |
| 50.56000 | 0.97000000 | 12:47:04 |
| 50.50000 | 0.55000000 | 12:47:04 |
| 50.56000 | 0.78000000 | 12:47:00 |
| 50.46000 | 4.95000000 | 12:47:00 |
| 50.55000 | 3.88000000 | 12:46:43 |
| 50.54000 | 2.38000000 | 12:46:43 |
| 50.53000 | 2.53000000 | 12:46:43 |
| 50.52000 | 0.62000000 | 12:46:43 |
| 50.51000 | 0.59000000 | 12:46:43 |
| 50.45000 | 1.90000000 | 12:46:03 |
| 50.44000 | 6.97000000 | 12:45:53 |
| 50.44000 | 2.25000000 | 12:45:51 |
| 50.51000 | 0.13000000 | 12:45:51 |
| 50.42000 | 0.19000000 | 12:45:29 |
| 50.47000 | 0.20000000 | 12:45:04 |
| 50.45000 | 0.10000000 | 12:45:04 |
| 50.44000 | 0.30000000 | 12:45:00 |
| 50.41000 | 20.00000000 | 12:44:33 |
| 50.41000 | 20.00000000 | 12:44:25 |
| 50.41000 | 20.00000000 | 12:44:13 |
| 50.41000 | 0.55000000 | 12:44:13 |
| 50.45000 | 0.25000000 | 12:44:00 |
| 50.44000 | 0.14000000 | 12:44:00 |
| 50.41000 | 0.39000000 | 12:43:49 |
| 50.41000 | 10.39000000 | 12:43:47 |
| 50.40000 | 0.20000000 | 12:43:00 |
| 50.38000 | 1.95000000 | 12:42:41 |
| 50.38000 | 0.19000000 | 12:42:27 |
| 50.39000 | 1.85000000 | 12:41:30 |
| 50.37000 | 0.14000000 | 12:41:30 |
| 50.36000 | 0.06000000 | 12:41:29 |
| 50.30000 | 1.93000000 | 12:41:29 |
| 50.30000 | 0.18000000 | 12:41:29 |
| 50.30000 | 0.34000000 | 12:41:13 |
| 50.31000 | 0.14000000 | 12:41:13 |
| 50.32000 | 0.26000000 | 12:41:13 |
| 50.42000 | 0.20000000 | 12:41:12 |
| 50.41000 | 0.18000000 | 12:41:10 |
| 50.37000 | 0.15000000 | 12:41:09 |
| 50.41000 | 0.21000000 | 12:41:05 |
| 50.33000 | 0.73000000 | 12:41:00 |
| 50.37000 | 0.47000000 | 12:41:00 |
| 50.39000 | 0.19000000 | 12:40:47 |
| 50.44000 | 0.14000000 | 12:40:47 |
| 50.51000 | 0.99000000 | 12:40:42 |
| 50.50000 | 0.39000000 | 12:40:42 |
| 50.45000 | 3.02000000 | 12:40:42 |
| 50.43000 | 1.06000000 | 12:40:42 |
| 50.44000 | 1.06000000 | 12:40:42 |
| 50.41000 | 0.40000000 | 12:40:42 |
| 50.37000 | 0.14000000 | 12:40:42 |
| 50.27000 | 1.22000000 | 12:40:13 |
| 50.28000 | 2.46000000 | 12:40:13 |
| 24시간 | |
|
변동
-5.40%
|
거래량
42,387
|
|
고가
53.60000
|
저가
49.76000
|
| 7일 | |
|
변동
-3.18%
|
거래량
98,727
|
|
고가
53.60000
|
저가
49.76000
|
| 30일 | |
|
변동
-3.18%
|
거래량
98,727
|
|
고가
53.60000
|
저가
49.76000
|
TL;DR Bybit has launched OURAUSDT as a pre-IPO TradFi perpetual contract. Trading began September 22 at 13:30 UTC with leverage of up to 25x. The contract tracks implied pre-IPO valuation; traders...
newsbtc.com
Sept 23, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
