Trades
WL
채팅
통계
뉴스
⦷
AAA
| 48.42000 | 1.88000000 | 17:22:08 |
| 48.41000 | 14.34000000 | 17:22:08 |
| 48.40000 | 0.59000000 | 17:22:08 |
| 48.41000 | 0.65000000 | 17:22:08 |
| 48.40000 | 8.80000000 | 17:22:08 |
| 48.39000 | 9.15000000 | 17:22:08 |
| 48.39000 | 4.64000000 | 17:09:12 |
| 48.39000 | 2.33000000 | 17:09:11 |
| 48.39000 | 8.93000000 | 17:09:11 |
| 48.39000 | 0.21000000 | 17:00:00 |
| 48.39000 | 0.42000000 | 16:59:39 |
| 48.39000 | 0.21000000 | 16:59:18 |
| 48.39000 | 10.64000000 | 16:58:00 |
| 48.38000 | 0.23000000 | 16:56:00 |
| 48.38000 | 0.42000000 | 16:55:36 |
| 48.38000 | 0.21000000 | 16:55:18 |
| 48.39000 | 14.01000000 | 16:54:05 |
| 48.39000 | 2.33000000 | 16:54:00 |
| 48.39000 | 8.53000000 | 16:53:57 |
| 48.40000 | 4.59000000 | 16:51:29 |
| 48.40000 | 5.40000000 | 16:51:28 |
| 48.41000 | 10.30000000 | 16:51:28 |
| 48.42000 | 10.95000000 | 16:50:29 |
| 48.43000 | 0.20000000 | 16:49:00 |
| 48.42000 | 5.89000000 | 16:30:26 |
| 48.43000 | 0.20000000 | 16:29:59 |
| 48.43000 | 0.20000000 | 16:25:40 |
| 48.43000 | 0.20000000 | 16:20:00 |
| 48.43000 | 0.20000000 | 16:16:43 |
| 48.43000 | 0.30000000 | 16:14:20 |
| 48.42000 | 0.22000000 | 16:11:19 |
| 48.42000 | 0.23000000 | 16:11:18 |
| 48.42000 | 0.21000000 | 16:08:29 |
| 48.42000 | 0.29000000 | 16:08:18 |
| 48.42000 | 0.33000000 | 16:06:00 |
| 48.42000 | 0.23000000 | 16:05:09 |
| 48.42000 | 0.36000000 | 16:04:57 |
| 48.43000 | 2.94000000 | 16:04:17 |
| 48.42000 | 0.44000000 | 16:04:00 |
| 48.42000 | 0.65000000 | 16:03:36 |
| 48.42000 | 0.29000000 | 16:03:20 |
| 48.42000 | 0.31000000 | 16:03:00 |
| 48.42000 | 0.22000000 | 16:02:55 |
| 48.42000 | 0.21000000 | 16:02:18 |
| 48.44000 | 6.23000000 | 16:01:28 |
| 48.43000 | 31.48000000 | 16:01:28 |
| 48.42000 | 15.15000000 | 16:01:28 |
| 48.41000 | 30.21000000 | 16:01:28 |
| 48.40000 | 10.49000000 | 16:01:28 |
| 48.40000 | 2.40000000 | 15:57:57 |
| 48.39000 | 0.50000000 | 15:51:33 |
| 48.39000 | 0.21000000 | 15:48:11 |
| 48.40000 | 0.21000000 | 15:43:31 |
| 48.40000 | 0.20000000 | 15:43:08 |
| 48.40000 | 0.20000000 | 15:33:47 |
| 48.40000 | 0.70000000 | 15:33:02 |
| 48.41000 | 0.38000000 | 15:33:02 |
| 48.40000 | 4.83000000 | 15:33:02 |
| 48.41000 | 0.20000000 | 15:25:50 |
| 48.41000 | 4.55000000 | 15:24:05 |
| 48.40000 | 7.66000000 | 15:24:05 |
| 48.39000 | 10.93000000 | 15:24:05 |
| 48.39000 | 6.43000000 | 15:23:02 |
| 48.39000 | 4.00000000 | 15:10:26 |
| 48.40000 | 2.92000000 | 15:10:02 |
| 48.39000 | 10.72000000 | 15:10:02 |
| 48.39000 | 3.66000000 | 15:10:02 |
| 48.39000 | 4.16000000 | 15:09:52 |
| 48.40000 | 0.40000000 | 15:07:48 |
| 48.40000 | 2.72000000 | 14:54:00 |
| 48.41000 | 0.41000000 | 14:54:00 |
| 48.40000 | 8.68000000 | 14:54:00 |
| 48.39000 | 0.12000000 | 14:53:13 |
| 48.40000 | 0.70000000 | 14:36:37 |
| 48.40000 | 0.25000000 | 14:13:08 |
| 48.39000 | 0.30000000 | 14:13:07 |
| 48.40000 | 0.38000000 | 14:10:26 |
| 48.39000 | 0.57000000 | 14:10:26 |
| 48.39000 | 0.36000000 | 14:09:29 |
| 48.40000 | 0.30000000 | 14:09:09 |
| 48.39000 | 0.45000000 | 14:09:09 |
| 48.40000 | 0.24000000 | 14:09:04 |
| 48.39000 | 0.36000000 | 14:09:04 |
| 48.40000 | 0.24000000 | 14:08:48 |
| 48.39000 | 0.32000000 | 14:08:47 |
| 48.39000 | 2.04000000 | 14:08:41 |
| 48.39000 | 0.30000000 | 14:04:24 |
| 48.40000 | 0.24000000 | 14:04:24 |
| 48.40000 | 0.39000000 | 14:03:20 |
| 48.39000 | 2.64000000 | 14:01:08 |
| 48.40000 | 0.20000000 | 14:01:00 |
| 48.39000 | 0.85000000 | 14:00:24 |
| 48.39000 | 2.82000000 | 14:00:19 |
| 48.39000 | 8.80000000 | 14:00:14 |
| 48.40000 | 0.30000000 | 13:52:39 |
| 48.39000 | 0.45000000 | 13:52:39 |
| 48.40000 | 0.20000000 | 13:51:29 |
| 48.40000 | 0.20000000 | 13:51:06 |
| 48.40000 | 1.00000000 | 13:44:42 |
| 48.40000 | 0.20000000 | 13:41:59 |
| 24시간 | |
|
변동
+0.04%
|
거래량
840
|
|
고가
48.44000
|
저가
48.38000
|
| 7일 | |
|
변동
-0.45%
|
거래량
32,167
|
|
고가
48.89000
|
저가
48.23000
|
| 30일 | |
|
변동
-0.51%
|
거래량
121,440
|
|
고가
49.38000
|
저가
48.23000
|
TL;DR Bybit has launched OURAUSDT as a pre-IPO TradFi perpetual contract. Trading began September 22 at 13:30 UTC with leverage of up to 25x. The contract tracks implied pre-IPO valuation; traders...
newsbtc.com
Sept 23, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
