Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3514 | 1198.42660000 | 11:19:14 |
| 0.3507 | 167.49887000 | 11:16:53 |
| 0.3507 | 167.49887000 | 11:16:53 |
| 0.3477 | 19.11275000 | 11:16:37 |
| 0.3477 | 28.88216000 | 11:16:22 |
| 0.3478 | 26.29496000 | 11:16:22 |
| 0.3533 | 68.88713000 | 10:56:36 |
| 0.3552 | 279.96037000 | 10:54:49 |
| 0.3564 | 2.69700000 | 10:51:21 |
| 0.3530 | 757.74206000 | 10:36:28 |
| 0.3607 | 3788.20389000 | 10:11:32 |
| 0.3626 | 1008.08073000 | 10:09:12 |
| 0.3626 | 164.08911000 | 10:09:12 |
| 0.3625 | 3740.67087000 | 10:08:11 |
| 0.3625 | 169.97906000 | 10:07:11 |
| 0.3625 | 169.97906000 | 10:07:11 |
| 0.3585 | 1172.45682000 | 10:05:40 |
| 0.3584 | 1185.51040000 | 10:05:23 |
| 0.3595 | 1177.34860000 | 10:04:53 |
| 0.3563 | 376.25681000 | 10:01:58 |
| 0.3587 | 25.49600000 | 10:01:34 |
| 0.3545 | 301.15207000 | 10:01:26 |
| 0.3546 | 72.12545000 | 10:01:26 |
| 0.3601 | 1177.77770000 | 10:00:40 |
| 0.3575 | 20.00000000 | 10:00:19 |
| 0.3589 | 29.00000000 | 09:59:12 |
| 0.3562 | 256.34228000 | 09:53:37 |
| 0.3561 | 17.55672000 | 09:53:37 |
| 0.3580 | 53.97700000 | 09:45:00 |
| 0.3601 | 80.52500000 | 09:42:34 |
| 0.3552 | 2830.08128000 | 09:41:18 |
| 0.3557 | 1207.97110000 | 09:41:06 |
| 0.3520 | 14.10030000 | 09:17:24 |
| 0.3533 | 71.53372000 | 09:09:10 |
| 0.3554 | 109.25722000 | 09:08:40 |
| 0.3585 | 27.91736000 | 09:02:47 |
| 0.3700 | 135.56800000 | 08:38:52 |
| 0.3709 | 269.54177000 | 08:37:33 |
| 0.3708 | 49.17093000 | 08:37:10 |
| 0.3707 | 68.17607000 | 08:37:10 |
| 0.3626 | 40.00000000 | 08:35:39 |
| 0.3561 | 147.82393000 | 08:35:32 |
| 0.3628 | 68.17607000 | 08:35:32 |
| 0.3704 | 0.19277000 | 08:27:03 |
| 0.3703 | 66.79523000 | 08:27:03 |
| 0.3655 | 66.79523000 | 08:26:21 |
| 0.3681 | 1148.34803000 | 08:26:12 |
| 0.3704 | 1142.19800000 | 08:25:51 |
| 0.3704 | 1145.70321000 | 08:25:41 |
| 0.3714 | 1140.70595000 | 08:25:01 |
| 0.3710 | 1146.19040000 | 08:24:51 |
| 0.3696 | 1165.79548000 | 08:24:11 |
| 0.3712 | 1150.18003000 | 08:23:50 |
| 0.3712 | 1134.36465000 | 08:23:29 |
| 0.3724 | 54.00000000 | 08:22:56 |
| 0.3724 | 54.00000000 | 08:22:56 |
| 0.3693 | 35.20174000 | 08:21:42 |
| 0.3692 | 20.19992000 | 08:21:42 |
| 0.3688 | 145.36365000 | 08:21:23 |
| 0.3688 | 527.69621000 | 08:21:23 |
| 0.3688 | 475.19878000 | 08:21:23 |
| 0.3683 | 1146.24701000 | 08:21:02 |
| 0.3681 | 85.90227000 | 08:20:39 |
| 0.3655 | 14.00000000 | 08:20:09 |
| 0.3630 | 137.28720000 | 08:17:37 |
| 0.3560 | 200.00000000 | 08:15:44 |
| 0.3560 | 120.24328000 | 08:15:44 |
| 0.3560 | 141.68656000 | 08:15:44 |
| 0.3565 | 1197.89698000 | 08:13:35 |
| 0.3558 | 30.82366000 | 08:13:03 |
| 0.3588 | 139.23698000 | 07:59:47 |
| 0.3586 | 68.08056000 | 07:59:47 |
| 0.3381 | 12.27400000 | 07:49:26 |
| 0.3446 | 588.72630000 | 07:34:11 |
| 0.3449 | 37.21885000 | 07:34:11 |
| 0.3446 | 986.47928000 | 07:33:48 |
| 0.3444 | 480.77169000 | 07:33:36 |
| 0.3445 | 986.47928000 | 07:33:36 |
| 0.3444 | 3.41077000 | 07:33:21 |
| 0.3445 | 989.16563000 | 07:33:21 |
| 0.3447 | 37.25371000 | 07:33:21 |
| 0.3473 | 453.91448000 | 07:29:19 |
| 0.3473 | 473.91448000 | 07:29:19 |
| 0.3473 | 253.07475000 | 07:29:19 |
| 0.3511 | 142.59158000 | 07:24:12 |
| 0.3521 | 685.00000000 | 07:23:19 |
| 0.3515 | 36.77303000 | 07:23:07 |
| 0.3508 | 142.84502000 | 07:19:40 |
| 0.3508 | 142.84858000 | 07:19:39 |
| 0.3508 | 74.77659000 | 07:19:12 |
| 0.3509 | 68.08056000 | 07:19:12 |
| 0.3522 | 275.08072000 | 07:18:11 |
| 0.3521 | 67.84828000 | 07:18:11 |
| 0.3412 | 4003.17721000 | 07:11:26 |
| 0.3405 | 168.60737000 | 07:08:46 |
| 0.3355 | 29.82403000 | 06:57:49 |
| 0.3354 | 4126.92383000 | 06:57:49 |
| 0.3353 | 26.05596000 | 06:57:49 |
| 0.3306 | 57.70834000 | 06:57:23 |
| 0.3307 | 26.05603000 | 06:57:23 |
| 24시간 | |
|
변동
+18.16%
|
거래량
198,977
|
|
고가
0.3793
|
저가
0.2971
|
| 7일 | |
|
변동
-8.11%
|
거래량
658,067
|
|
고가
0.3909
|
저가
0.2854
|
| 30일 | |
|
변동
+16.67%
|
거래량
3,463,516
|
|
고가
0.5393
|
저가
0.2515
|
Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.
cointelegraph.com
Nov 25, 2024 01:18
Traverse founder Amos Thomas believes stories are the foundation of everything, and that humanity must do everything in its power to protect them.
cointelegraph.com
Nov 13, 2024 13:20
The 2024 Decentralized Knowledge Graph Convention saw experts from AI, blockchain and knowledge graphs converge to promote trust and safety in artificial intelligence.
cointelegraph.com
Oct 30, 2024 14:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
