Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0304 | 6585.44616397 | 05:14:15 |
| 0.0304 | 15827.11854350 | 05:12:05 |
| 0.0304 | 16458.19618169 | 05:12:05 |
| 0.0304 | 654.02223675 | 05:12:05 |
| 0.0304 | 20068.69555589 | 05:12:05 |
| 0.0304 | 21741.08685210 | 05:12:05 |
| 0.0304 | 18933.64111543 | 05:12:05 |
| 0.0305 | 6546.64484451 | 05:12:03 |
| 0.0305 | 16382.69986893 | 05:12:03 |
| 0.0305 | 17747.92485800 | 05:12:03 |
| 0.0307 | 1440.97392430 | 05:03:09 |
| 0.0307 | 1951.14954920 | 04:59:42 |
| 0.0308 | 3392.12347353 | 04:59:37 |
| 0.0308 | 15943.69018018 | 04:56:10 |
| 0.0306 | 49288.50697231 | 04:56:05 |
| 0.0306 | 6542.36179260 | 04:56:05 |
| 0.0306 | 4338.15462960 | 04:56:05 |
| 0.0306 | 16334.53119895 | 04:56:05 |
| 0.0306 | 11770.23906240 | 04:56:05 |
| 0.0305 | 1985.00000000 | 02:54:04 |
| 0.0309 | 1615.50888530 | 01:21:04 |
| 0.0308 | 1615.50888530 | 01:06:01 |
| 0.0310 | 1631.85378590 | 00:52:01 |
| 0.0305 | 3214.42622950 | 00:37:42 |
| 0.0306 | 116.03538000 | 00:28:06 |
| 0.0308 | 1604.10651267 | 00:03:15 |
| 0.0310 | 1631.85378590 | 23:59:41 |
| 0.0306 | 1632.91966030 | 23:18:41 |
| 0.0302 | 8400.00000000 | 21:27:18 |
| 0.0304 | 237.10935000 | 21:18:28 |
| 0.0306 | 1632.91966030 | 20:50:35 |
| 0.0306 | 4946.30654080 | 20:42:15 |
| 0.0307 | 4946.30654080 | 20:39:45 |
| 0.0307 | 840.04225960 | 20:30:50 |
| 0.0307 | 6510.41666666 | 20:30:06 |
| 0.0308 | 11398.88541546 | 20:27:21 |
| 0.0308 | 1760.10430240 | 20:27:21 |
| 0.0307 | 1760.10430240 | 20:27:02 |
| 0.0307 | 1646.36154090 | 20:26:15 |
| 0.0303 | 1646.36154090 | 20:17:42 |
| 0.0304 | 367.00000000 | 20:17:27 |
| 0.0304 | 1332.82196000 | 20:14:38 |
| 0.0305 | 2036.55321712 | 20:10:42 |
| 0.0305 | 1177.87301238 | 20:10:42 |
| 0.0303 | 465.24233432 | 19:59:38 |
| 0.0305 | 1643.11534670 | 19:53:21 |
| 0.0304 | 23634.96890680 | 19:51:00 |
| 0.0304 | 62929.64473184 | 19:51:00 |
| 0.0304 | 6583.27847267 | 19:50:43 |
| 0.0306 | 677.93826330 | 19:48:19 |
| 0.0305 | 509.06173670 | 19:48:19 |
| 0.0305 | 1187.00000000 | 19:48:19 |
| 0.0305 | 3669.59010678 | 19:48:14 |
| 0.0306 | 12676.00000000 | 19:48:13 |
| 0.0306 | 10866.00000000 | 19:48:13 |
| 0.0306 | 3246.21208111 | 19:48:12 |
| 0.0306 | 6544.50261780 | 19:48:12 |
| 0.0306 | 6540.22236756 | 19:48:12 |
| 0.0306 | 80325.40000000 | 19:48:12 |
| 0.0306 | 1696.06173670 | 19:48:10 |
| 0.0307 | 3653.51576360 | 19:47:25 |
| 0.0307 | 25118.17181530 | 19:47:18 |
| 0.0308 | 1696.06173670 | 19:47:18 |
| 0.0308 | 53395.74859720 | 19:46:59 |
| 0.0308 | 33433.02105440 | 19:46:59 |
| 0.0308 | 36108.49619710 | 19:46:59 |
| 0.0308 | 56462.98133250 | 19:46:59 |
| 0.0308 | 6491.39889646 | 19:46:59 |
| 0.0308 | 1696.06173670 | 19:46:58 |
| 0.0309 | 16672.76936450 | 19:46:43 |
| 0.0309 | 3225.80645161 | 19:46:10 |
| 0.0309 | 1527.66489122 | 19:46:09 |
| 0.0309 | 1696.06173676 | 19:46:09 |
| 0.0310 | 44690.80000000 | 19:43:54 |
| 0.0310 | 4751.39151920 | 19:43:54 |
| 0.0310 | 1696.06173676 | 19:43:54 |
| 0.0312 | 3392.12347353 | 19:42:58 |
| 0.0313 | 6400.00000000 | 19:42:26 |
| 0.0314 | 44293.20000000 | 19:41:43 |
| 0.0314 | 3099.54439856 | 19:41:43 |
| 0.0314 | 6375.51801083 | 19:41:42 |
| 0.0311 | 11372.38276298 | 19:38:13 |
| 0.0312 | 1584.28390368 | 19:38:13 |
| 0.0316 | 1581.77791838 | 19:34:00 |
| 0.0316 | 903.77791838 | 19:31:02 |
| 0.0316 | 678.00000000 | 19:31:02 |
| 0.0316 | 4213.29254940 | 19:14:21 |
| 0.0316 | 12348.79253340 | 19:13:14 |
| 0.0315 | 4768.42860655 | 19:12:27 |
| 0.0315 | 1580.77774265 | 19:12:27 |
| 0.0316 | 0.77774265 | 19:11:38 |
| 0.0316 | 1580.00000000 | 19:10:18 |
| 0.0316 | 1568.38143036 | 19:07:03 |
| 0.0317 | 1568.38143036 | 19:03:29 |
| 0.0319 | 254.74741135 | 18:52:33 |
| 0.0321 | 15898.97202784 | 18:51:03 |
| 0.0321 | 17223.88636350 | 18:51:03 |
| 0.0317 | 12224.84256410 | 18:49:12 |
| 0.0313 | 6385.69604086 | 18:44:49 |
| 0.0313 | 50.00000000 | 18:44:17 |
| 24시간 | |
|
변동
-2.13%
|
거래량
1,622,302
|
|
고가
0.0323
|
저가
0.0291
|
| 7일 | |
|
변동
-10.04%
|
거래량
20,034,877
|
|
고가
0.0432
|
저가
0.0291
|
| 30일 | |
|
변동
+70.33%
|
거래량
66,520,134
|
|
고가
0.0532
|
저가
0.0178
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
