Trades
WL
채팅
통계
뉴스
Size >=
0.2163 | 122.55459872 | 19:16:36 |
0.2162 | 169.44540128 | 19:16:36 |
0.2158 | 144.62923235 | 19:08:34 |
0.2157 | 139.51242061 | 19:08:34 |
0.2141 | 233.00389000 | 18:35:49 |
0.2140 | 636.82297589 | 18:13:50 |
0.2141 | 164.03460411 | 18:13:50 |
0.2139 | 97.74884000 | 18:03:09 |
0.2143 | 477.98966369 | 17:52:48 |
0.2152 | 2038.12058086 | 17:28:23 |
0.2151 | 20422.05582029 | 17:28:23 |
0.2150 | 20422.05582029 | 17:28:23 |
0.2150 | 272.49305118 | 17:28:23 |
0.2149 | 20422.05582029 | 17:28:23 |
0.2149 | 1695.62691567 | 17:28:23 |
0.2149 | 360.00000000 | 17:28:23 |
0.2148 | 360.00000000 | 17:28:23 |
0.2148 | 257.32736041 | 17:28:23 |
0.2150 | 87.50694882 | 17:27:29 |
0.2147 | 145.37614387 | 17:27:29 |
0.2139 | 696.78259452 | 17:18:56 |
0.2139 | 360.00000000 | 17:18:54 |
0.2136 | 75.16491551 | 17:02:44 |
0.2131 | 14035.81840916 | 16:53:35 |
0.2137 | 2140.00000000 | 16:30:17 |
0.2137 | 360.00000000 | 16:30:07 |
0.2133 | 1594.46489826 | 16:06:58 |
0.2133 | 360.00000000 | 16:06:58 |
0.2135 | 3850.30725995 | 16:03:15 |
0.2135 | 238.90901944 | 16:03:15 |
0.2136 | 1023.17769911 | 16:01:50 |
0.2136 | 360.00000000 | 16:01:50 |
0.2138 | 32.95641231 | 16:00:57 |
0.2138 | 164.76471377 | 16:00:56 |
0.2139 | 228.57625466 | 16:00:50 |
0.2136 | 360.00000000 | 15:52:03 |
0.2136 | 360.00000000 | 15:50:25 |
0.2136 | 360.00000000 | 15:50:25 |
0.2136 | 0.72378277 | 15:50:03 |
0.2136 | 360.00000000 | 15:50:03 |
0.2129 | 151.65974324 | 15:15:05 |
0.2129 | 360.00000000 | 15:15:05 |
0.2129 | 360.00000000 | 15:15:05 |
0.2136 | 146.13081003 | 14:34:18 |
0.2129 | 302.60047282 | 14:29:08 |
0.2133 | 159.24814312 | 14:09:08 |
0.2134 | 360.00000000 | 14:09:08 |
0.2123 | 459.93059798 | 13:57:47 |
0.2123 | 360.00000000 | 13:57:47 |
0.2123 | 300.00000000 | 13:38:41 |
0.2131 | 141.22990306 | 13:35:32 |
0.2125 | 30.47873922 | 13:33:55 |
0.2125 | 146.89335221 | 13:33:55 |
0.2118 | 71.88654763 | 13:28:24 |
0.2115 | 213.34577019 | 13:26:09 |
0.2118 | 2.88113454 | 13:07:03 |
0.2118 | 285.23231782 | 13:07:03 |
0.2105 | 1188.88077095 | 12:52:17 |
0.2105 | 360.00000000 | 12:52:17 |
0.2104 | 44.38652905 | 12:52:17 |
0.2104 | 360.00000000 | 12:52:17 |
0.2103 | 360.00000000 | 12:52:17 |
0.2108 | 30.47873922 | 12:36:09 |
0.2108 | 147.06983702 | 12:36:09 |
0.2112 | 141.31468999 | 12:21:11 |
0.2117 | 529.92477000 | 11:51:52 |
0.2119 | 146.30637869 | 11:40:04 |
0.2136 | 146.13081002 | 11:20:57 |
0.2119 | 146.30637869 | 11:06:01 |
0.2125 | 30.47873922 | 10:42:20 |
0.2141 | 99.59919862 | 09:57:03 |
0.2142 | 188.40080138 | 09:57:03 |
0.2131 | 1974.26704014 | 09:30:07 |
0.2131 | 360.00000000 | 09:30:07 |
0.2142 | 30.47873922 | 07:49:22 |
0.2136 | 146.13081003 | 07:37:11 |
0.2135 | 360.00000000 | 07:13:49 |
0.2135 | 20422.05582029 | 07:13:49 |
0.2134 | 360.00000000 | 07:13:49 |
0.2131 | 141.22990306 | 07:00:05 |
0.2125 | 30.47873922 | 06:27:23 |
0.2125 | 146.89335221 | 06:27:23 |
0.2118 | 142.10459993 | 06:19:12 |
0.2105 | 140.24508000 | 05:46:32 |
0.2101 | 2409.69679027 | 05:23:17 |
0.2101 | 360.00000000 | 05:23:17 |
0.2102 | 326.92994973 | 05:23:17 |
0.2102 | 360.00000000 | 05:23:17 |
0.2102 | 30.40559240 | 05:23:06 |
0.2106 | 99.00000000 | 05:05:26 |
0.2108 | 30.47873922 | 04:40:15 |
0.2105 | 142.99019907 | 04:39:19 |
0.2092 | 143.88690558 | 04:10:52 |
0.2092 | 149.22949226 | 04:10:52 |
0.2091 | 30.47873922 | 04:06:24 |
0.2071 | 803.31149980 | 03:44:25 |
0.2071 | 570.00000000 | 03:44:25 |
0.2073 | 143.97328763 | 03:43:18 |
0.2075 | 76.20642892 | 03:40:41 |
0.2075 | 73.20235009 | 03:39:06 |
24시간 | |
변동
+2.12%
|
거래량
172,902
|
고가
0.2163
|
저가
0.2071
|
7일 | |
변동
+5.67%
|
거래량
1,122,031
|
고가
0.2292
|
저가
0.1957
|
30일 | |
변동
+18.59%
|
거래량
8,333,895
|
고가
0.2799
|
저가
0.1511
|
The price of Origin Protocol (OGN) has struggled to break out of a range recently with few bullish signs against Tether (USDT). Origin Protocol could be set for a major rally after narrowly...
newsbtc.com
Aug 16, 2022 20:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기