Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0270 | 151.44508831 | 14:37:54 |
| 0.0270 | 1224.80932651 | 14:36:05 |
| 0.0270 | 4118.00000000 | 14:36:05 |
| 0.0270 | 2077.99999999 | 14:36:05 |
| 0.0270 | 5957.24490710 | 14:36:05 |
| 0.0270 | 2419.01919660 | 14:36:00 |
| 0.0270 | 368.00000000 | 14:35:45 |
| 0.0270 | 2202.00000000 | 14:34:48 |
| 0.0278 | 264.91793242 | 13:52:54 |
| 0.0279 | 250.00000000 | 13:52:53 |
| 0.0284 | 4007.91445000 | 13:30:55 |
| 0.0284 | 1201.92019999 | 13:30:49 |
| 0.0284 | 1382.87864534 | 13:30:40 |
| 0.0284 | 1613.35841955 | 13:30:40 |
| 0.0285 | 1201.54505409 | 13:30:24 |
| 0.0285 | 2166.77540300 | 13:30:21 |
| 0.0284 | 414.78244596 | 13:29:42 |
| 0.0287 | 22341.19441057 | 13:28:36 |
| 0.0287 | 381.72838837 | 13:28:36 |
| 0.0287 | 1641.85269705 | 13:28:36 |
| 0.0287 | 3811.55303335 | 13:28:36 |
| 0.0287 | 11173.46195665 | 13:28:36 |
| 0.0287 | 3841.00000000 | 13:28:36 |
| 0.0287 | 348.00000000 | 13:28:36 |
| 0.0287 | 12216.40488656 | 13:28:36 |
| 0.0282 | 4822.90945425 | 13:22:24 |
| 0.0282 | 13445.26738170 | 13:22:24 |
| 0.0283 | 6240.85701507 | 13:06:13 |
| 0.0283 | 1378.52749148 | 13:06:13 |
| 0.0283 | 12380.61549345 | 13:06:13 |
| 0.0280 | 1378.52749148 | 13:05:41 |
| 0.0284 | 28027.27315392 | 12:30:35 |
| 0.0284 | 1652.88925617 | 12:30:35 |
| 0.0284 | 945.47746612 | 12:30:35 |
| 0.0284 | 5528.88398572 | 12:30:35 |
| 0.0284 | 1652.88925590 | 12:30:35 |
| 0.0284 | 17618.04087385 | 12:30:35 |
| 0.0284 | 6416.49944060 | 12:30:35 |
| 0.0284 | 49288.50697230 | 12:29:28 |
| 0.0282 | 8511.01583480 | 12:27:12 |
| 0.0282 | 352.00000000 | 12:25:00 |
| 0.0282 | 3272.72072725 | 12:25:00 |
| 0.0279 | 355.00000000 | 12:08:40 |
| 0.0280 | 353.99999999 | 12:07:26 |
| 0.0276 | 258.00732568 | 12:06:24 |
| 0.0276 | 258.96280986 | 12:06:24 |
| 0.0276 | 258.96280986 | 12:06:24 |
| 0.0275 | 272.23721969 | 12:06:10 |
| 0.0271 | 3649.50032206 | 12:05:00 |
| 0.0268 | 13974.54909020 | 09:10:01 |
| 0.0273 | 1414.82299482 | 04:58:17 |
| 0.0272 | 49288.50697232 | 04:56:05 |
| 0.0275 | 1133.49267501 | 04:36:35 |
| 0.0275 | 914.80916360 | 04:36:35 |
| 0.0276 | 268.55177407 | 01:28:04 |
| 0.0276 | 367.67921795 | 01:28:03 |
| 0.0276 | 6898.97509835 | 01:18:32 |
| 0.0276 | 1401.13529198 | 01:18:07 |
| 0.0275 | 1405.84259318 | 00:58:54 |
| 0.0267 | 332.52430815 | 21:32:17 |
| 0.0269 | 2365.84071316 | 21:27:18 |
| 0.0270 | 12967.36175824 | 21:26:43 |
| 0.0274 | 1074.24121478 | 20:31:39 |
| 0.0274 | 2701.00000000 | 20:31:37 |
| 0.0274 | 1246.00000000 | 20:31:31 |
| 0.0274 | 2331.00000000 | 20:31:27 |
| 0.0274 | 840.04225959 | 20:30:50 |
| 0.0274 | 16800.84519210 | 20:30:50 |
| 0.0274 | 6510.41666665 | 20:30:06 |
| 0.0274 | 18234.86506199 | 20:30:06 |
| 0.0274 | 2041.74864950 | 20:29:33 |
| 0.0274 | 14283.29700000 | 20:29:08 |
| 0.0274 | 14283.29700000 | 20:29:04 |
| 0.0274 | 14283.29700000 | 20:29:04 |
| 0.0274 | 1177.95361250 | 20:28:59 |
| 0.0274 | 23559.07225000 | 20:28:59 |
| 0.0274 | 701.37027882 | 20:28:50 |
| 0.0274 | 3517.21542090 | 20:28:07 |
| 0.0274 | 847.19687780 | 20:28:07 |
| 0.0274 | 16943.93755620 | 20:28:07 |
| 0.0274 | 2835.99770670 | 20:27:44 |
| 0.0274 | 1411.65895878 | 20:27:32 |
| 0.0271 | 920.78286558 | 20:11:32 |
| 0.0271 | 1424.02875046 | 20:10:20 |
| 0.0275 | 1425.72084470 | 19:46:43 |
| 0.0275 | 833.63846820 | 19:46:43 |
| 0.0283 | 1086.17180401 | 18:32:11 |
| 0.0283 | 1358.17635742 | 18:30:42 |
| 0.0282 | 350.99999999 | 18:27:49 |
| 0.0267 | 3764.86732290 | 15:16:28 |
| 0.0274 | 2638.81073420 | 22:08:47 |
| 0.0266 | 2629.17692300 | 19:18:15 |
| 0.0266 | 335.04827135 | 17:34:09 |
| 0.0264 | 1461.10486004 | 17:22:48 |
| 0.0274 | 18268.17683595 | 16:48:20 |
| 0.0268 | 9277.35547940 | 14:18:12 |
| 0.0270 | 1784.40907440 | 13:28:28 |
| 0.0279 | 49288.50697230 | 11:33:59 |
| 0.0270 | 2354.86093510 | 09:08:17 |
| 0.0270 | 336.84718100 | 09:08:17 |
| 24시간 | |
|
변동
+1.12%
|
거래량
504,620
|
|
고가
0.0287
|
저가
0.0267
|
| 7일 | |
|
변동
-10.33%
|
거래량
2,245,599
|
|
고가
0.0395
|
저가
0.0264
|
| 30일 | |
|
변동
+55.35%
|
거래량
7,480,253
|
|
고가
0.0500
|
저가
0.0162
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
