Trades
WL
채팅
통계
뉴스
Size >=
0.1450 | 100.00000000 | 01:07:27 |
0.1468 | 60.00000000 | 00:27:56 |
0.1470 | 100.00000000 | 00:25:26 |
0.1471 | 97.60855167 | 00:25:26 |
0.1472 | 259.89130434 | 00:25:26 |
0.1472 | 270.00000000 | 00:25:26 |
0.1487 | 107.32534186 | 23:09:05 |
0.1538 | 365.49782007 | 23:00:09 |
0.1537 | 2846.03437736 | 23:00:09 |
0.1530 | 100.00000000 | 23:00:09 |
0.1528 | 90.00000000 | 23:00:09 |
0.1526 | 95.78463728 | 23:00:09 |
0.1516 | 1088.31765323 | 23:00:09 |
0.1515 | 1981.05779102 | 23:00:09 |
0.1494 | 95.78463728 | 22:22:00 |
0.1500 | 29.74944000 | 21:51:05 |
0.1508 | 95.34793011 | 21:17:41 |
0.1504 | 698.01114065 | 19:44:00 |
0.1500 | 95.34793011 | 19:39:34 |
0.1499 | 8198.57090851 | 19:30:33 |
0.1500 | 20422.05582029 | 19:30:33 |
0.1510 | 564.95112877 | 19:01:05 |
0.1510 | 95.04887123 | 19:01:05 |
0.1485 | 107.80784457 | 18:07:22 |
0.1476 | 107.80784457 | 17:40:44 |
0.1480 | 100.00000000 | 17:39:53 |
0.1481 | 300.00000000 | 17:39:08 |
0.1484 | 300.00000000 | 17:38:30 |
0.1486 | 300.00000000 | 17:37:42 |
0.1501 | 1.90097743 | 17:34:38 |
0.1501 | 93.14789380 | 17:32:58 |
0.1518 | 105.86187264 | 17:19:05 |
0.1527 | 16.10148000 | 17:16:20 |
0.1533 | 6318.03714286 | 17:16:00 |
0.1532 | 20422.05582029 | 17:16:00 |
0.1532 | 1981.05779102 | 17:16:00 |
0.1530 | 100.00000000 | 17:09:21 |
0.1522 | 554.81794074 | 17:09:19 |
0.1527 | 96.46254755 | 17:04:19 |
0.1512 | 1341.44276793 | 17:03:25 |
0.1505 | 96.46254755 | 16:59:44 |
0.1523 | 148.23058588 | 16:56:11 |
0.1520 | 100.00000000 | 16:56:11 |
0.1510 | 970.00000000 | 16:56:11 |
0.1510 | 100.00000000 | 16:56:11 |
0.1482 | 300.00000000 | 16:56:09 |
0.1478 | 707.19483268 | 16:56:08 |
0.1475 | 174.05085000 | 16:55:01 |
0.1479 | 96.46254755 | 16:25:11 |
0.1467 | 60.00000000 | 16:11:04 |
0.1467 | 540.00000000 | 16:11:04 |
0.1478 | 260.92904875 | 16:07:30 |
0.1477 | 300.00000000 | 16:07:30 |
0.1477 | 112.36222071 | 16:07:30 |
0.1467 | 30.00000000 | 16:01:09 |
0.1468 | 644.99292535 | 15:58:30 |
0.1458 | 109.33676620 | 15:37:20 |
0.1450 | 109.33676620 | 15:16:12 |
0.1434 | 97.75885225 | 14:56:17 |
0.1453 | 97.75885225 | 14:39:40 |
0.1501 | 1249.90382147 | 14:11:00 |
0.1445 | 2065.76911846 | 13:42:00 |
0.1443 | 766.01927700 | 13:30:00 |
0.1433 | 12896.02233077 | 13:23:44 |
0.1423 | 692.71083273 | 10:43:00 |
0.1433 | 386.60652385 | 09:00:30 |
0.1445 | 110.08002618 | 06:09:44 |
0.1442 | 110.08002618 | 05:53:45 |
0.1442 | 60.00000000 | 05:45:44 |
0.1453 | 300.00000000 | 05:34:28 |
0.1453 | 300.00000000 | 05:34:28 |
0.1452 | 1979.38923411 | 05:34:28 |
0.1438 | 300.00000000 | 05:31:35 |
0.1438 | 300.00000000 | 05:31:35 |
0.1430 | 280.95006169 | 05:31:33 |
0.1433 | 300.00000000 | 05:30:37 |
0.1445 | 270.00000000 | 04:50:36 |
0.1445 | 960.00000000 | 04:50:36 |
0.1430 | 100.00000000 | 04:08:30 |
0.1447 | 3482.50917748 | 02:02:26 |
0.1450 | 100.00000000 | 02:01:10 |
0.1465 | 300.00000000 | 23:04:28 |
0.1470 | 100.00000000 | 22:52:10 |
0.1486 | 150.00000000 | 21:23:54 |
0.1483 | 300.00000000 | 21:13:26 |
0.1486 | 300.00000000 | 20:51:54 |
0.1497 | 300.00000000 | 20:30:40 |
0.1492 | 33.67274849 | 20:19:30 |
0.1491 | 300.00000000 | 20:19:30 |
0.1512 | 4019.48374359 | 19:22:30 |
0.1512 | 300.00000000 | 19:22:30 |
0.1511 | 316.49727578 | 19:22:30 |
0.1511 | 300.00000000 | 19:22:30 |
0.1489 | 578.51458150 | 19:04:30 |
0.1498 | 220.00000000 | 18:48:53 |
0.1500 | 300.00000000 | 18:06:29 |
0.1507 | 300.00000000 | 17:10:31 |
0.1507 | 300.00000000 | 17:10:31 |
0.1506 | 110.46082337 | 17:09:49 |
0.1490 | 420.00000000 | 16:54:25 |
24시간 | |
변동
+0.00%
|
거래량
102,168
|
고가
0.1538
|
저가
0.1423
|
7일 | |
변동
+1.83%
|
거래량
401,399
|
고가
0.1595
|
저가
0.1307
|
30일 | |
변동
-29.30%
|
거래량
4,467,229
|
고가
0.2347
|
저가
0.1180
|
The price of Origin Protocol (OGN) has struggled to break out of a range recently with few bullish signs against Tether (USDT). Origin Protocol could be set for a major rally after narrowly...
newsbtc.com
Aug 16, 2022 20:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기