Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.1850000 | 84.40000000 | 19:29:32 |
| 1.1840000 | 84.40000000 | 19:29:31 |
| 1.1840000 | 36.80000000 | 19:29:31 |
| 1.1830000 | 216.40000000 | 19:29:31 |
| 1.1800000 | 380.90000000 | 16:41:23 |
| 1.1810000 | 495.40000000 | 16:41:23 |
| 1.1810000 | 367.20000000 | 15:43:16 |
| 1.1760000 | 85.10000000 | 13:52:19 |
| 1.1770000 | 508.70000000 | 13:52:19 |
| 1.1810000 | 7.10000000 | 12:47:01 |
| 1.1790000 | 367.20000000 | 12:02:32 |
| 1.1790000 | 170.00000000 | 12:02:32 |
| 1.1790000 | 170.00000000 | 12:02:30 |
| 1.1790000 | 85.00000000 | 12:02:30 |
| 1.1790000 | 85.00000000 | 12:01:31 |
| 1.1790000 | 523.90000000 | 12:01:30 |
| 1.1790000 | 511.60000000 | 11:50:04 |
| 1.1800000 | 84.90000000 | 11:50:04 |
| 1.1730000 | 110.90000000 | 11:30:15 |
| 1.1740000 | 256.20000000 | 08:37:34 |
| 1.2040000 | 16.80000000 | 00:28:24 |
| 1.2040000 | 385.50000000 | 00:03:31 |
| 1.2030000 | 385.50000000 | 00:02:42 |
| 1.2060000 | 518.20000000 | 23:39:59 |
| 1.1840000 | 9.20000000 | 06:43:26 |
| 1.1840000 | 8.80000000 | 06:42:56 |
| 1.1850000 | 168.80000000 | 20:49:12 |
| 1.1780000 | 84.90000000 | 18:25:01 |
| 1.1690000 | 492.30000000 | 16:52:30 |
| 1.1690000 | 0.20000000 | 05:40:09 |
| 1.1690000 | 85.50000000 | 05:40:08 |
| 1.1690000 | 0.30000000 | 05:39:54 |
| 1.1690000 | 85.90000000 | 05:39:53 |
| 1.1690000 | 85.90000000 | 05:39:52 |
| 1.1690000 | 0.10000000 | 05:39:39 |
| 1.1690000 | 85.90000000 | 05:39:38 |
| 1.1690000 | 85.90000000 | 05:39:37 |
| 1.1710000 | 85.60000000 | 16:01:16 |
| 1.1690000 | 515.50000000 | 16:01:13 |
| 1.1630000 | 172.20000000 | 15:32:11 |
| 1.1640000 | 172.00000000 | 15:32:10 |
| 1.1630000 | 6.80000000 | 07:29:47 |
| 1.1670000 | 6.80000000 | 07:28:16 |
| 1.1980000 | 30.50000000 | 17:47:29 |
| 1.2010000 | 30.50000000 | 17:46:59 |
| 1.2020000 | 83.00000000 | 17:14:04 |
| 1.2040000 | 28.00000000 | 17:13:48 |
| 1.2040000 | 82.50000000 | 17:13:47 |
| 1.2030000 | 82.50000000 | 17:13:33 |
| 1.2180000 | 324.60000000 | 12:21:26 |
| 1.2140000 | 82.40000000 | 12:21:23 |
| 1.2010000 | 83.60000000 | 07:42:30 |
| 1.2030000 | 831.20000000 | 07:42:30 |
| 1.1990000 | 834.00000000 | 02:51:13 |
| 1.2050000 | 83.00000000 | 23:54:37 |
| 1.2110000 | 277.30000000 | 22:54:08 |
| 1.2020000 | 83.10000000 | 18:47:00 |
| 1.2010000 | 83.20000000 | 18:46:59 |
| 1.2020000 | 110.90000000 | 18:46:59 |
| 1.2010000 | 42.20000000 | 17:48:14 |
| 1.2020000 | 124.60000000 | 17:48:14 |
| 1.2020000 | 0.10000000 | 16:46:48 |
| 1.2030000 | 249.20000000 | 16:46:48 |
| 1.2020000 | 166.20000000 | 16:46:48 |
| 1.2010000 | 83.40000000 | 16:46:48 |
| 1.2080000 | 82.20000000 | 15:34:35 |
| 1.2110000 | 0.40000000 | 15:34:15 |
| 1.2110000 | 82.60000000 | 14:17:38 |
| 1.2270000 | 81.50000000 | 12:54:56 |
| 1.2160000 | 164.40000000 | 12:30:01 |
| 1.2160000 | 81.50000000 | 09:53:13 |
| 1.2320000 | 4.10000000 | 09:01:28 |
| 1.2250000 | 81.50000000 | 08:37:53 |
| 1.2120000 | 252.90000000 | 07:04:02 |
| 1.2130000 | 824.40000000 | 06:42:09 |
| 1.1740000 | 29.40000000 | 18:41:24 |
| 1.1690000 | 0.10000000 | 17:33:21 |
| 1.1690000 | 86.10000000 | 17:33:20 |
| 1.1690000 | 86.10000000 | 17:33:19 |
| 1.1690000 | 86.90000000 | 17:33:04 |
| 1.1690000 | 87.00000000 | 17:33:03 |
| 1.1700000 | 86.90000000 | 17:32:52 |
| 1.1700000 | 87.00000000 | 17:32:51 |
| 1.1710000 | 369.80000000 | 15:04:19 |
| 1.1720000 | 85.30000000 | 14:59:44 |
| 1.1700000 | 85.60000000 | 14:59:43 |
| 1.1600000 | 128.80000000 | 14:04:11 |
| 1.1660000 | 492.30000000 | 13:29:16 |
| 1.1520000 | 86.90000000 | 12:30:10 |
| 1.1530000 | 217.90000000 | 12:30:07 |
| 1.1490000 | 376.10000000 | 12:30:02 |
| 1.1490000 | 86.90000000 | 12:30:02 |
| 1.1490000 | 173.80000000 | 12:30:01 |
| 1.1490000 | 261.00000000 | 12:30:01 |
| 1.1480000 | 218.30000000 | 12:30:01 |
| 1.1460000 | 86.60000000 | 14:57:46 |
| 1.1460000 | 87.60000000 | 14:57:45 |
| 1.1460000 | 87.60000000 | 14:57:44 |
| 1.1460000 | 27.00000000 | 14:57:30 |
| 1.1460000 | 88.00000000 | 14:57:29 |
| 24시간 | |
|
변동
-1.74%
|
거래량
5,937
|
|
고가
1.2060000
|
저가
1.1730000
|
| 7일 | |
|
변동
+1.20%
|
거래량
18,306
|
|
고가
1.2320000
|
저가
1.1330000
|
| 30일 | |
|
변동
-2.15%
|
거래량
235,145
|
|
고가
1.3010000
|
저가
1.0530000
|
Bitcoin has been celebrated as digital gold and a secure store of value with limited functionality, but Solana’s high-speed, low-cost blockchain is changing that narrative. By bridging BTC into...
newsbtc.com
Sept 23, 2025 01:00
Solana’s futures Open Interest (OI) has reached a new all-time high. This record level of activity highlights growing demand and institutional participation in SOL, signaling deeper liquidity...
newsbtc.com
Sept 5, 2025 03:00
A notable surge in activity puts analysts’ eyes back on Ethereum. Can the Ethereum network catch up to and surpass Solana?
cointelegraph.com
Nov 29, 2024 20:45
SOL recently rallied to $152 but will a decline in Solana’s network TVL negatively impact the altcoin’s price?
cointelegraph.com
Sept 23, 2024 19:34
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
