Trades
WL
채팅
통계
뉴스
⦷
AAA
| 138.12 | 0.02000000 | 18:28:55 |
| 138.03 | 0.03000000 | 18:24:55 |
| 138.13 | 0.02000000 | 18:20:55 |
| 138.05 | 0.02000000 | 18:16:55 |
| 138.10 | 0.03000000 | 18:12:55 |
| 138.14 | 0.03000000 | 18:08:55 |
| 138.19 | 0.02000000 | 18:04:55 |
| 138.21 | 0.02000000 | 18:00:55 |
| 138.19 | 0.02000000 | 17:56:55 |
| 138.10 | 0.02000000 | 17:52:55 |
| 138.18 | 0.03000000 | 17:48:55 |
| 138.15 | 0.03000000 | 17:44:55 |
| 138.14 | 0.02000000 | 17:40:55 |
| 138.12 | 0.03000000 | 17:36:55 |
| 138.11 | 0.02000000 | 17:32:55 |
| 138.10 | 0.02000000 | 17:28:55 |
| 138.11 | 0.02000000 | 17:24:55 |
| 138.12 | 0.02000000 | 17:20:55 |
| 138.17 | 0.02000000 | 17:16:55 |
| 138.09 | 0.02000000 | 17:12:55 |
| 138.15 | 0.02000000 | 17:08:55 |
| 138.08 | 0.03000000 | 17:04:55 |
| 138.17 | 0.02000000 | 17:00:55 |
| 138.13 | 0.03000000 | 16:56:55 |
| 138.08 | 0.03000000 | 16:52:55 |
| 138.07 | 0.03000000 | 16:48:55 |
| 138.05 | 0.03000000 | 16:44:55 |
| 138.02 | 0.03000000 | 16:40:55 |
| 138.10 | 0.10000000 | 16:38:24 |
| 138.00 | 0.02000000 | 16:34:55 |
| 137.91 | 0.04000000 | 16:31:12 |
| 137.90 | 0.02000000 | 16:28:55 |
| 137.88 | 0.02000000 | 16:22:55 |
| 137.86 | 0.03000000 | 16:18:55 |
| 137.88 | 0.02000000 | 16:14:55 |
| 137.75 | 0.03000000 | 16:10:55 |
| 137.89 | 0.03000000 | 16:04:55 |
| 137.85 | 0.02000000 | 16:00:55 |
| 137.86 | 0.03000000 | 15:56:55 |
| 137.88 | 0.02000000 | 15:52:55 |
| 137.87 | 0.02000000 | 15:48:55 |
| 137.84 | 0.03000000 | 15:44:55 |
| 137.87 | 0.02000000 | 15:40:55 |
| 137.85 | 0.02000000 | 15:36:55 |
| 137.86 | 0.02000000 | 15:32:55 |
| 137.88 | 0.03000000 | 15:28:55 |
| 137.84 | 0.03000000 | 15:24:55 |
| 137.86 | 0.03000000 | 15:20:55 |
| 137.81 | 0.02000000 | 15:16:55 |
| 137.74 | 0.02000000 | 15:12:55 |
| 137.72 | 0.02000000 | 15:08:55 |
| 137.74 | 0.02000000 | 15:04:55 |
| 137.70 | 0.03000000 | 15:00:55 |
| 137.74 | 0.03000000 | 14:56:55 |
| 137.70 | 0.03000000 | 14:52:55 |
| 137.75 | 0.03000000 | 14:48:55 |
| 137.65 | 0.03000000 | 14:44:55 |
| 137.72 | 0.02000000 | 14:40:55 |
| 137.60 | 0.02000000 | 14:36:55 |
| 137.66 | 0.03000000 | 14:32:55 |
| 137.69 | 0.02000000 | 14:28:55 |
| 137.68 | 0.02000000 | 14:24:55 |
| 137.75 | 0.03000000 | 14:20:55 |
| 137.64 | 0.03000000 | 14:16:55 |
| 137.67 | 0.03000000 | 14:12:55 |
| 137.62 | 0.02000000 | 14:08:55 |
| 137.59 | 0.03000000 | 14:04:55 |
| 137.58 | 0.02000000 | 14:00:55 |
| 137.63 | 0.02000000 | 13:56:55 |
| 137.57 | 0.02000000 | 13:52:55 |
| 137.51 | 0.03000000 | 13:48:55 |
| 137.59 | 0.02000000 | 13:44:55 |
| 137.58 | 0.03000000 | 13:40:55 |
| 137.48 | 0.02000000 | 13:36:55 |
| 137.51 | 0.03000000 | 13:32:55 |
| 137.42 | 0.03000000 | 13:28:55 |
| 137.51 | 0.03000000 | 13:24:55 |
| 137.53 | 0.03000000 | 13:20:55 |
| 137.48 | 0.03000000 | 13:16:55 |
| 137.47 | 0.02000000 | 13:12:55 |
| 137.65 | 0.03000000 | 13:08:55 |
| 137.55 | 0.03000000 | 13:04:55 |
| 137.54 | 0.03000000 | 13:00:55 |
| 137.59 | 0.03000000 | 12:56:55 |
| 137.50 | 0.03000000 | 12:52:55 |
| 137.58 | 0.03000000 | 12:48:55 |
| 137.55 | 0.03000000 | 12:44:55 |
| 137.57 | 0.03000000 | 12:40:55 |
| 137.55 | 0.03000000 | 12:36:55 |
| 137.62 | 0.02000000 | 12:32:55 |
| 137.63 | 0.02000000 | 12:28:55 |
| 137.58 | 0.02000000 | 12:24:55 |
| 137.59 | 0.02000000 | 12:20:55 |
| 137.63 | 0.02000000 | 12:16:55 |
| 137.52 | 0.02000000 | 12:12:55 |
| 137.49 | 0.02000000 | 12:08:55 |
| 137.53 | 0.03000000 | 12:04:55 |
| 137.60 | 0.03000000 | 12:00:55 |
| 137.43 | 0.03000000 | 11:56:55 |
| 137.48 | 0.03000000 | 11:52:55 |
| 24시간 | |
|
변동
-0.50%
|
거래량
59
|
|
고가
138.92
|
저가
136.76
|
| 7일 | |
|
변동
-6.45%
|
거래량
1,094
|
|
고가
153.44
|
저가
134.19
|
| 30일 | |
|
변동
-8.81%
|
거래량
2,580
|
|
고가
170.08
|
저가
134.19
|
In what appears to be a direct response to Oracle (NYSE: ORCL) issuing a force majeure notice related to its … Continue reading
The post Wall Street sets Oracle stock price target for next 12...
finbold.com
Sept 25, 2026 09:58
Oracle (NASDAQ: ORCL) stock fell nearly 6% in pre-market trading on Thursday, September 24, following reports that the company had … Continue reading
The post Here’s why Oracle stock price is...
finbold.com
Sept 24, 2026 14:08
Oracle (NYSE: ORCL) is set to pay its next quarterly dividend on October 23, 2026, giving shareholders another cash payout. … Continue reading
The post Oracle to pay dividends next month;...
finbold.com
Sept 19, 2026 13:36
The enterprise software giant and a company with exorbitant data center construction commitments, Oracle (NYSE: ORCL), is scheduled to report … Continue reading
The post Is Oracle stock a...
finbold.com
Sept 9, 2026 09:37
According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading
The post Machine...
finbold.com
Aug 31, 2026 11:10
Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading
The post Wall Street sets Oracle stock price target for...
finbold.com
Aug 27, 2026 10:38
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
