Trades
WL
채팅
통계
뉴스
⦷
AAA
| 137.99 | 0.09000000 | 18:25:01 |
| 138.01 | 0.18000000 | 18:25:01 |
| 138.01 | 0.85000000 | 18:24:01 |
| 138.01 | 0.11000000 | 18:15:51 |
| 138.01 | 0.04000000 | 18:15:51 |
| 138.01 | 0.73000000 | 18:15:51 |
| 137.98 | 0.04000000 | 18:11:13 |
| 137.98 | 0.72000000 | 18:11:13 |
| 137.98 | 0.10000000 | 18:11:13 |
| 138.00 | 0.04000000 | 18:09:00 |
| 138.00 | 0.13000000 | 18:09:00 |
| 138.02 | 0.13000000 | 18:07:59 |
| 138.02 | 0.99000000 | 18:07:57 |
| 138.03 | 1.60000000 | 18:07:17 |
| 138.07 | 0.35000000 | 18:06:36 |
| 138.06 | 0.66000000 | 18:06:21 |
| 138.05 | 0.07000000 | 18:05:44 |
| 138.11 | 0.12000000 | 18:05:40 |
| 138.10 | 0.22000000 | 18:05:39 |
| 138.10 | 3.10000000 | 18:05:39 |
| 138.10 | 0.01000000 | 18:05:39 |
| 138.07 | 0.04000000 | 18:01:01 |
| 138.07 | 0.15000000 | 18:01:01 |
| 138.07 | 0.10000000 | 17:56:18 |
| 137.99 | 0.10000000 | 17:53:41 |
| 138.06 | 0.72000000 | 17:52:28 |
| 138.06 | 0.04000000 | 17:52:28 |
| 138.11 | 0.30000000 | 17:45:31 |
| 138.11 | 0.02000000 | 17:45:31 |
| 138.09 | 0.05000000 | 17:45:31 |
| 138.10 | 0.35000000 | 17:45:31 |
| 138.06 | 0.05000000 | 17:45:11 |
| 138.06 | 0.34000000 | 17:45:11 |
| 138.05 | 0.34000000 | 17:44:24 |
| 138.08 | 0.34000000 | 17:44:24 |
| 138.10 | 0.34000000 | 17:44:24 |
| 138.10 | 0.03000000 | 17:44:24 |
| 138.10 | 0.02000000 | 17:44:24 |
| 138.10 | 0.34000000 | 17:44:24 |
| 138.09 | 0.21000000 | 17:44:23 |
| 137.99 | 0.11000000 | 17:39:00 |
| 138.00 | 0.11000000 | 17:33:30 |
| 137.99 | 0.10000000 | 17:33:30 |
| 137.99 | 0.07000000 | 17:32:00 |
| 138.00 | 0.25000000 | 17:29:00 |
| 137.97 | 0.11000000 | 17:26:20 |
| 137.95 | 0.10000000 | 17:26:20 |
| 137.98 | 0.05000000 | 17:26:19 |
| 137.98 | 0.10000000 | 17:26:19 |
| 137.97 | 0.28000000 | 17:25:18 |
| 137.96 | 0.74000000 | 17:25:18 |
| 137.96 | 0.10000000 | 17:25:18 |
| 137.94 | 1.00000000 | 17:24:19 |
| 138.00 | 0.06000000 | 17:24:19 |
| 138.00 | 0.72000000 | 17:24:19 |
| 138.03 | 0.18000000 | 17:23:30 |
| 138.05 | 0.04000000 | 17:18:42 |
| 137.99 | 0.14000000 | 17:18:33 |
| 137.94 | 0.04000000 | 17:16:16 |
| 137.99 | 0.06000000 | 17:14:00 |
| 137.99 | 0.14000000 | 17:14:00 |
| 137.99 | 0.40000000 | 17:09:32 |
| 137.99 | 0.40000000 | 17:09:32 |
| 137.99 | 0.38000000 | 17:09:07 |
| 138.04 | 0.92000000 | 17:08:58 |
| 138.03 | 0.31000000 | 17:08:58 |
| 138.03 | 0.83000000 | 17:08:58 |
| 138.02 | 0.40000000 | 17:08:58 |
| 138.04 | 0.40000000 | 17:08:58 |
| 138.04 | 0.39000000 | 17:08:58 |
| 138.06 | 0.07000000 | 17:08:28 |
| 138.06 | 0.16000000 | 17:08:28 |
| 138.06 | 0.12000000 | 17:08:14 |
| 138.02 | 3.74000000 | 17:08:13 |
| 138.04 | 0.07000000 | 17:07:17 |
| 138.04 | 0.22000000 | 17:07:17 |
| 138.04 | 0.32000000 | 17:06:00 |
| 138.04 | 0.07000000 | 17:01:27 |
| 138.04 | 0.02000000 | 17:01:27 |
| 138.04 | 0.08000000 | 17:01:27 |
| 138.06 | 0.09000000 | 17:01:12 |
| 138.04 | 5.00000000 | 17:00:56 |
| 138.01 | 1.05000000 | 17:00:56 |
| 138.03 | 0.08000000 | 17:00:56 |
| 138.04 | 0.01000000 | 17:00:52 |
| 138.01 | 0.10000000 | 17:00:52 |
| 138.03 | 0.08000000 | 17:00:05 |
| 138.08 | 0.10000000 | 16:59:43 |
| 138.03 | 0.40000000 | 16:56:30 |
| 138.00 | 1.30000000 | 16:56:25 |
| 138.01 | 0.28000000 | 16:56:25 |
| 138.02 | 0.09000000 | 16:56:06 |
| 138.02 | 0.35000000 | 16:56:06 |
| 137.96 | 0.10000000 | 16:55:33 |
| 137.95 | 0.20000000 | 16:52:26 |
| 137.95 | 0.09000000 | 16:52:26 |
| 137.98 | 0.44000000 | 16:47:50 |
| 137.96 | 9.97000000 | 16:45:17 |
| 137.96 | 3.24000000 | 16:45:17 |
| 137.95 | 1.40000000 | 16:45:17 |
| 24시간 | |
|
변동
-0.57%
|
거래량
2,873
|
|
고가
138.83
|
저가
136.72
|
| 7일 | |
|
변동
-6.59%
|
거래량
97,511
|
|
고가
153.71
|
저가
133.73
|
| 30일 | |
|
변동
-8.86%
|
거래량
365,618
|
|
고가
170.69
|
저가
133.73
|
In what appears to be a direct response to Oracle (NYSE: ORCL) issuing a force majeure notice related to its … Continue reading
The post Wall Street sets Oracle stock price target for next 12...
finbold.com
Sept 25, 2026 09:58
Oracle (NASDAQ: ORCL) stock fell nearly 6% in pre-market trading on Thursday, September 24, following reports that the company had … Continue reading
The post Here’s why Oracle stock price is...
finbold.com
Sept 24, 2026 14:08
Oracle (NYSE: ORCL) is set to pay its next quarterly dividend on October 23, 2026, giving shareholders another cash payout. … Continue reading
The post Oracle to pay dividends next month;...
finbold.com
Sept 19, 2026 13:36
The enterprise software giant and a company with exorbitant data center construction commitments, Oracle (NYSE: ORCL), is scheduled to report … Continue reading
The post Is Oracle stock a...
finbold.com
Sept 9, 2026 09:37
According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading
The post Machine...
finbold.com
Aug 31, 2026 11:10
Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading
The post Wall Street sets Oracle stock price target for...
finbold.com
Aug 27, 2026 10:38
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기