Trades
WL
채팅
통계
뉴스
⦷
AAA
| 142.19000 | 3.59000000 | 13:35:46 |
| 142.19000 | 0.64000000 | 13:35:46 |
| 142.20000 | 0.06000000 | 13:35:46 |
| 142.17000 | 3.58000000 | 13:35:46 |
| 142.16000 | 0.04000000 | 13:35:46 |
| 142.17000 | 6.76000000 | 13:35:46 |
| 142.17000 | 0.39000000 | 13:35:46 |
| 142.17000 | 0.04000000 | 13:35:46 |
| 142.25000 | 1.42000000 | 13:35:46 |
| 142.24000 | 0.05000000 | 13:35:46 |
| 142.25000 | 0.05000000 | 13:35:46 |
| 142.21000 | 6.94000000 | 13:35:46 |
| 142.18000 | 0.77000000 | 13:35:46 |
| 142.22000 | 4.44000000 | 13:35:46 |
| 142.20000 | 4.23000000 | 13:35:46 |
| 142.23000 | 4.23000000 | 13:35:46 |
| 142.19000 | 12.44000000 | 13:35:46 |
| 142.20000 | 15.70000000 | 13:35:46 |
| 142.21000 | 11.17000000 | 13:35:46 |
| 142.22000 | 2.79000000 | 13:35:46 |
| 142.23000 | 8.61000000 | 13:35:46 |
| 142.24000 | 2.73000000 | 13:35:46 |
| 142.25000 | 5.14000000 | 13:35:46 |
| 142.26000 | 4.27000000 | 13:35:46 |
| 142.27000 | 0.04000000 | 13:35:46 |
| 142.31000 | 0.43000000 | 13:35:45 |
| 142.30000 | 0.16000000 | 13:35:45 |
| 142.25000 | 0.50000000 | 13:35:45 |
| 142.26000 | 3.76000000 | 13:35:45 |
| 142.27000 | 1.80000000 | 13:35:45 |
| 142.27000 | 0.80000000 | 13:35:45 |
| 142.26000 | 3.66000000 | 13:35:45 |
| 142.27000 | 9.21000000 | 13:35:45 |
| 142.28000 | 2.12000000 | 13:35:45 |
| 142.29000 | 11.27000000 | 13:35:45 |
| 142.30000 | 4.39000000 | 13:35:45 |
| 142.31000 | 0.49000000 | 13:35:45 |
| 142.32000 | 0.04000000 | 13:35:45 |
| 142.33000 | 0.04000000 | 13:35:45 |
| 142.35000 | 1.71000000 | 13:35:45 |
| 142.37000 | 0.93000000 | 13:35:45 |
| 142.36000 | 2.84000000 | 13:35:45 |
| 142.37000 | 5.58000000 | 13:35:45 |
| 142.38000 | 2.62000000 | 13:35:45 |
| 142.39000 | 0.04000000 | 13:35:45 |
| 142.40000 | 1.08000000 | 13:35:45 |
| 142.41000 | 0.08000000 | 13:35:45 |
| 142.42000 | 0.04000000 | 13:35:45 |
| 142.45000 | 24.07000000 | 13:35:45 |
| 142.45000 | 1.74000000 | 13:35:45 |
| 142.47000 | 5.34000000 | 13:35:45 |
| 142.47000 | 0.04000000 | 13:35:44 |
| 142.46000 | 0.04000000 | 13:35:44 |
| 142.42000 | 0.17000000 | 13:35:44 |
| 142.46000 | 1.95000000 | 13:35:43 |
| 142.45000 | 1.16000000 | 13:35:43 |
| 142.44000 | 3.13000000 | 13:35:43 |
| 142.43000 | 10.21000000 | 13:35:43 |
| 142.42000 | 10.32000000 | 13:35:43 |
| 142.41000 | 6.05000000 | 13:35:43 |
| 142.41000 | 0.14000000 | 13:35:43 |
| 142.40000 | 1.08000000 | 13:35:43 |
| 142.37000 | 0.21000000 | 13:35:43 |
| 142.36000 | 0.64000000 | 13:35:42 |
| 142.35000 | 1.07000000 | 13:35:42 |
| 142.34000 | 9.05000000 | 13:35:40 |
| 142.35000 | 8.86000000 | 13:35:40 |
| 142.37000 | 5.19000000 | 13:35:40 |
| 142.37000 | 0.70000000 | 13:35:40 |
| 142.38000 | 2.93000000 | 13:35:40 |
| 142.36000 | 0.60000000 | 13:35:39 |
| 142.37000 | 0.39000000 | 13:35:39 |
| 142.38000 | 0.04000000 | 13:35:39 |
| 142.39000 | 10.16000000 | 13:35:39 |
| 142.40000 | 0.05000000 | 13:35:39 |
| 142.40000 | 4.90000000 | 13:35:39 |
| 142.41000 | 0.11000000 | 13:35:39 |
| 142.43000 | 4.64000000 | 13:35:39 |
| 142.44000 | 7.87000000 | 13:35:39 |
| 142.44000 | 0.05000000 | 13:35:39 |
| 142.46000 | 5.00000000 | 13:35:39 |
| 142.47000 | 7.19000000 | 13:35:39 |
| 142.44000 | 18.38000000 | 13:35:38 |
| 142.45000 | 7.39000000 | 13:35:38 |
| 142.46000 | 10.13000000 | 13:35:38 |
| 142.47000 | 3.62000000 | 13:35:38 |
| 142.48000 | 3.62000000 | 13:35:38 |
| 142.51000 | 3.62000000 | 13:35:37 |
| 142.50000 | 1.79000000 | 13:35:37 |
| 142.49000 | 0.78000000 | 13:35:37 |
| 142.50000 | 3.62000000 | 13:35:37 |
| 142.52000 | 0.75000000 | 13:35:37 |
| 142.52000 | 0.67000000 | 13:35:37 |
| 142.51000 | 0.08000000 | 13:35:37 |
| 142.50000 | 1.08000000 | 13:35:37 |
| 142.48000 | 0.06000000 | 13:35:36 |
| 142.49000 | 0.39000000 | 13:35:36 |
| 142.43000 | 5.33000000 | 13:35:36 |
| 142.44000 | 0.04000000 | 13:35:36 |
| 142.45000 | 9.66000000 | 13:35:36 |
| 24시간 | |
|
변동
+2.55%
|
거래량
190,098
|
|
고가
143.89000
|
저가
135.51000
|
| 7일 | |
|
변동
+1.68%
|
거래량
1,419,925
|
|
고가
143.89000
|
저가
131.76000
|
| 30일 | |
|
변동
+0.62%
|
거래량
6,761,882
|
|
고가
170.82000
|
저가
131.76000
|
In what appears to be a direct response to Oracle (NYSE: ORCL) issuing a force majeure notice related to its … Continue reading
The post Wall Street sets Oracle stock price target for next 12...
finbold.com
Sept 25, 2026 09:58
Oracle (NASDAQ: ORCL) stock fell nearly 6% in pre-market trading on Thursday, September 24, following reports that the company had … Continue reading
The post Here’s why Oracle stock price is...
finbold.com
Sept 24, 2026 14:08
Oracle (NYSE: ORCL) is set to pay its next quarterly dividend on October 23, 2026, giving shareholders another cash payout. … Continue reading
The post Oracle to pay dividends next month;...
finbold.com
Sept 19, 2026 13:36
The enterprise software giant and a company with exorbitant data center construction commitments, Oracle (NYSE: ORCL), is scheduled to report … Continue reading
The post Is Oracle stock a...
finbold.com
Sept 9, 2026 09:37
According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading
The post Machine...
finbold.com
Aug 31, 2026 11:10
Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading
The post Wall Street sets Oracle stock price target for...
finbold.com
Aug 27, 2026 10:38
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
