Trades
WL
채팅
통계
뉴스
⦷
AAA
| 138.32 | 0.07870000 | 01:33:01 |
| 138.52 | 13.52460000 | 01:07:32 |
| 138.52 | 16.51640000 | 01:07:32 |
| 138.60 | 0.07870000 | 00:47:26 |
| 138.74 | 0.07870000 | 00:27:38 |
| 138.49 | 16.09200000 | 23:44:36 |
| 138.48 | 15.11800000 | 23:44:18 |
| 138.50 | 0.41900000 | 23:16:18 |
| 138.55 | 7.21710000 | 22:52:56 |
| 138.55 | 18.51400000 | 22:52:56 |
| 138.50 | 7.22040000 | 22:52:37 |
| 138.45 | 14.82000000 | 22:51:24 |
| 138.45 | 7.22290000 | 22:51:14 |
| 138.47 | 7.22210000 | 22:41:59 |
| 138.47 | 7.22190000 | 22:41:57 |
| 138.33 | 7.22930000 | 22:25:39 |
| 138.29 | 7.23110000 | 22:05:58 |
| 138.29 | 7.23110000 | 22:05:56 |
| 138.29 | 7.23110000 | 22:05:54 |
| 138.29 | 14.86000000 | 22:05:53 |
| 138.29 | 7.23100000 | 22:05:53 |
| 138.29 | 15.56500000 | 21:45:22 |
| 138.29 | 7.23120000 | 21:45:22 |
| 138.28 | 7.23140000 | 21:45:20 |
| 138.28 | 15.21300000 | 21:45:20 |
| 138.29 | 7.23130000 | 21:45:18 |
| 138.35 | 0.07870000 | 21:45:02 |
| 138.71 | 0.51880000 | 21:43:16 |
| 138.71 | 0.10830000 | 21:43:15 |
| 138.44 | 0.10000000 | 21:43:12 |
| 138.31 | 0.75250000 | 20:21:27 |
| 138.04 | 0.07870000 | 19:59:01 |
| 137.90 | 0.07870000 | 19:55:04 |
| 138.04 | 0.07870000 | 19:45:32 |
| 137.90 | 0.07870000 | 19:17:59 |
| 137.90 | 0.07870000 | 18:57:55 |
| 137.90 | 0.07870000 | 18:42:23 |
| 138.07 | 0.19800000 | 18:35:10 |
| 137.76 | 0.07870000 | 18:30:56 |
| 137.90 | 0.07870000 | 18:20:34 |
| 138.04 | 0.07870000 | 18:19:59 |
| 138.17 | 0.07870000 | 18:06:32 |
| 138.31 | 0.07870000 | 18:01:04 |
| 138.45 | 0.07870000 | 18:00:25 |
| 138.73 | 0.07870000 | 17:56:48 |
| 138.45 | 0.07870000 | 17:38:36 |
| 138.59 | 0.07870000 | 17:36:02 |
| 138.71 | 0.18920000 | 17:33:28 |
| 138.06 | 7.24320000 | 17:25:51 |
| 137.19 | 0.07870000 | 16:55:59 |
| 135.68 | 80.96300000 | 15:56:24 |
| 135.68 | 34.78000000 | 15:56:24 |
| 135.68 | 7.37050000 | 15:56:13 |
| 135.68 | 14.84500000 | 15:56:09 |
| 135.68 | 7.36950000 | 15:56:09 |
| 135.68 | 15.44500000 | 15:56:09 |
| 135.68 | 15.10700000 | 15:56:09 |
| 135.93 | 0.07870000 | 15:44:07 |
| 136.07 | 0.07870000 | 15:32:03 |
| 136.15 | 7.34500000 | 15:19:22 |
| 136.09 | 1.03390000 | 15:06:38 |
| 136.27 | 13.89670000 | 15:02:26 |
| 136.49 | 0.07870000 | 14:48:20 |
| 136.54 | 2.14050000 | 14:47:58 |
| 136.68 | 2.14050000 | 14:41:17 |
| 136.96 | 2.14050000 | 14:38:02 |
| 136.64 | 2.14050000 | 14:30:31 |
| 136.14 | 15.26500000 | 14:26:02 |
| 136.07 | 7.34940000 | 14:25:36 |
| 136.25 | 0.07870000 | 14:20:40 |
| 136.35 | 0.07870000 | 14:20:20 |
| 136.40 | 2.14050000 | 14:19:17 |
| 136.54 | 2.14050000 | 14:18:42 |
| 136.07 | 16.79160000 | 14:08:41 |
| 136.07 | 15.09050000 | 14:08:41 |
| 136.07 | 15.02100000 | 14:08:41 |
| 136.07 | 15.42560000 | 14:08:41 |
| 136.07 | 15.59870000 | 14:08:41 |
| 136.07 | 16.35510000 | 14:08:40 |
| 136.07 | 14.91410000 | 14:08:40 |
| 136.07 | 18.74800000 | 14:08:40 |
| 135.80 | 2.14050000 | 14:08:07 |
| 135.69 | 17.45400000 | 14:08:02 |
| 135.66 | 2.14050000 | 14:07:35 |
| 135.55 | 0.07870000 | 14:06:41 |
| 135.66 | 2.14050000 | 14:06:21 |
| 135.54 | 0.07870000 | 14:05:55 |
| 135.50 | 0.07870000 | 14:05:54 |
| 135.80 | 2.14050000 | 14:03:22 |
| 135.69 | 0.07870000 | 14:02:40 |
| 135.74 | 2.14050000 | 14:02:05 |
| 136.43 | 2.14050000 | 13:59:11 |
| 136.92 | 2.14050000 | 13:57:10 |
| 136.81 | 0.07870000 | 13:56:44 |
| 136.78 | 2.14050000 | 13:56:40 |
| 137.35 | 2.14050000 | 13:55:19 |
| 136.95 | 0.07870000 | 13:52:24 |
| 136.93 | 2.14050000 | 13:52:23 |
| 136.93 | 2.14050000 | 13:51:14 |
| 136.94 | 0.07870000 | 13:48:48 |
| 24시간 | |
|
변동
-0.39%
|
거래량
1,115
|
|
고가
141.11
|
저가
135.50
|
| 7일 | |
|
변동
-1.01%
|
거래량
6,054
|
|
고가
143.32
|
저가
131.69
|
| 30일 | |
|
변동
-2.12%
|
거래량
154,484
|
|
고가
170.46
|
저가
131.69
|
In what appears to be a direct response to Oracle (NYSE: ORCL) issuing a force majeure notice related to its … Continue reading
The post Wall Street sets Oracle stock price target for next 12...
finbold.com
Sept 25, 2026 09:58
Oracle (NASDAQ: ORCL) stock fell nearly 6% in pre-market trading on Thursday, September 24, following reports that the company had … Continue reading
The post Here’s why Oracle stock price is...
finbold.com
Sept 24, 2026 14:08
Oracle (NYSE: ORCL) is set to pay its next quarterly dividend on October 23, 2026, giving shareholders another cash payout. … Continue reading
The post Oracle to pay dividends next month;...
finbold.com
Sept 19, 2026 13:36
The enterprise software giant and a company with exorbitant data center construction commitments, Oracle (NYSE: ORCL), is scheduled to report … Continue reading
The post Is Oracle stock a...
finbold.com
Sept 9, 2026 09:37
According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading
The post Machine...
finbold.com
Aug 31, 2026 11:10
Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading
The post Wall Street sets Oracle stock price target for...
finbold.com
Aug 27, 2026 10:38
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기