OPEN/USD Perpetual Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.1587	213.00000000	15:00:34
0.1611	141.00000000	14:46:26
0.1602	356.00000000	14:46:25
0.1591	94.00000000	14:08:36
0.1577	24.00000000	11:44:41
0.1577	95.00000000	11:44:39
0.1577	95.00000000	11:44:37
0.1599	93.00000000	10:33:10
0.1601	142.00000000	10:08:27
0.1593	144.00000000	10:08:22
0.1568	3400.00000000	08:47:31
0.1572	94.00000000	07:10:41
0.1577	95.00000000	07:08:25
0.1577	144.00000000	06:54:22
0.1568	364.00000000	06:54:19
0.1566	95.00000000	06:52:08
0.1552	96.00000000	06:23:09
0.1533	5000.00000000	04:10:51
0.1543	219.00000000	03:56:21
0.1548	3500.00000000	03:47:25
0.1572	95.00000000	03:14:41
0.1573	3500.00000000	03:14:35
0.1572	95.00000000	03:14:35
0.1564	95.00000000	03:14:16
0.1567	145.00000000	01:12:37
0.1562	96.00000000	01:09:22
0.1554	3400.00000000	00:20:58
0.1557	96.00000000	00:10:49
0.1534	98.00000000	21:18:44
0.1538	3500.00000000	19:45:00
0.1548	3500.00000000	18:59:43
0.1545	97.00000000	18:59:43
0.1531	97.00000000	15:42:44
0.1524	98.00000000	15:42:38
0.1556	96.00000000	08:57:27
0.1556	608.00000000	08:08:32
0.1551	96.00000000	08:08:30
0.1539	93.00000000	07:04:21
0.1549	3500.00000000	06:19:08
0.1547	3500.00000000	06:18:56
0.1546	97.00000000	06:18:56
0.1546	97.00000000	06:18:53
0.1531	97.00000000	01:51:23
0.1541	3400.00000000	21:33:07
0.1515	3500.00000000	19:51:11
0.1525	295.00000000	19:34:33
0.1548	8.00000000	19:34:10
0.1548	210.00000000	19:34:10
0.1572	95.00000000	19:34:09
0.1530	2315.00000000	19:02:16
0.1521	98.00000000	19:01:17
0.1533	3400.00000000	18:50:47
0.1531	149.00000000	18:50:47
0.1530	3387.00000000	18:34:31
0.1516	149.00000000	12:26:50
0.1513	377.00000000	11:42:48
0.1489	227.00000000	19:23:11
0.1501	3500.00000000	18:48:19
0.1512	150.00000000	17:09:51
0.1508	157.00000000	16:02:49
0.1509	165.00000000	16:02:49
0.1509	99.00000000	16:02:49
0.1512	2686.00000000	16:01:14
0.1524	1.00000000	15:59:23
0.1522	1.00000000	15:59:19
0.1515	3500.00000000	15:23:26
0.1499	1406.00000000	14:08:27
0.1499	1994.00000000	14:08:27
0.1508	2686.00000000	12:13:04
0.1508	430.00000000	12:08:47
0.1501	3500.00000000	12:00:52
0.1504	6.00000000	12:00:52
0.1504	160.00000000	12:00:51
0.1457	714.00000000	08:43:22
0.1457	2686.00000000	08:43:22
0.1470	388.00000000	04:47:10
0.1447	233.00000000	02:10:03
0.1467	3500.00000000	23:54:02
0.1481	135.00000000	20:29:42
0.1469	155.00000000	18:07:08
0.1440	2582.00000000	13:03:33
0.1441	104.00000000	13:03:33
0.1441	2513.00000000	13:03:29
0.1443	173.00000000	13:03:29
0.1451	172.00000000	13:01:54
0.1451	103.00000000	13:01:54
0.1452	172.00000000	12:21:24
0.1452	103.00000000	12:21:24
0.1451	3500.00000000	08:10:50
0.1454	1533.00000000	08:10:43
0.1494	167.00000000	19:02:52
0.1488	3257.00000000	19:02:46
0.1488	243.00000000	19:02:43
0.1478	2416.00000000	18:47:00
0.1479	169.00000000	18:47:00
0.1479	101.00000000	18:47:00
0.1482	168.00000000	15:57:26
0.1481	3400.00000000	15:57:22
0.1482	101.00000000	15:57:22
0.1482	168.00000000	15:57:22

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +4.13%	거래량 29,316
고가 0.1611	저가 0.1524
7일
변동 +8.03%	거래량 188,804
고가 0.1611	저가 0.1405
30일
변동 -32.78%	거래량 1,034,414
고가 0.2385	저가 0.1405