Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4.96 | 926.90000000 | 18:47:17 |
| 4.97 | 405.00000000 | 18:47:17 |
| 4.98 | 150.60000000 | 18:38:00 |
| 4.98 | 372.90000000 | 18:27:32 |
| 4.98 | 3600.00000000 | 18:27:31 |
| 4.98 | 1263.90000000 | 18:27:31 |
| 4.98 | 18019.10000000 | 18:25:43 |
| 4.98 | 16531.20000000 | 18:25:30 |
| 4.98 | 1623.80000000 | 18:20:44 |
| 4.98 | 536.10000000 | 18:08:31 |
| 4.98 | 810.00000000 | 18:08:31 |
| 4.98 | 428.90000000 | 18:08:31 |
| 4.98 | 14630.50000000 | 18:08:31 |
| 4.97 | 3447.00000000 | 18:08:29 |
| 4.98 | 405.00000000 | 18:08:29 |
| 4.98 | 8.20000000 | 18:08:26 |
| 4.98 | 198.40000000 | 18:08:26 |
| 4.98 | 198.40000000 | 18:08:26 |
| 4.99 | 405.00000000 | 18:08:00 |
| 4.99 | 9330.50000000 | 18:07:24 |
| 4.99 | 405.00000000 | 18:06:01 |
| 5.00 | 100.00000000 | 18:03:16 |
| 5.01 | 8191.90000000 | 18:02:41 |
| 5.01 | 428.90000000 | 18:02:41 |
| 5.01 | 2835.00000000 | 18:02:41 |
| 5.01 | 5400.00000000 | 18:02:41 |
| 5.01 | 1033.80000000 | 18:02:11 |
| 5.01 | 50.10000000 | 18:02:00 |
| 5.02 | 1992.00000000 | 17:54:09 |
| 5.03 | 2293.00000000 | 17:50:28 |
| 5.03 | 405.00000000 | 17:49:12 |
| 5.03 | 405.00000000 | 17:49:05 |
| 5.03 | 405.00000000 | 17:48:58 |
| 5.03 | 405.00000000 | 17:48:53 |
| 5.03 | 405.00000000 | 17:48:44 |
| 5.03 | 405.00000000 | 17:48:29 |
| 5.02 | 1800.00000000 | 17:43:36 |
| 5.02 | 3600.00000000 | 17:43:36 |
| 5.02 | 1800.00000000 | 17:42:01 |
| 5.02 | 1800.00000000 | 17:42:01 |
| 5.02 | 1792.80000000 | 17:40:55 |
| 5.02 | 199.20000000 | 17:40:35 |
| 5.02 | 18.10000000 | 17:36:33 |
| 5.02 | 8940.20000000 | 17:35:54 |
| 5.04 | 2684.40000000 | 17:34:15 |
| 5.04 | 605.30000000 | 17:33:57 |
| 5.04 | 581.60000000 | 17:32:40 |
| 5.04 | 884.40000000 | 17:32:39 |
| 5.04 | 1800.00000000 | 17:32:39 |
| 5.04 | 1800.00000000 | 17:32:39 |
| 5.04 | 405.00000000 | 17:32:39 |
| 5.04 | 405.00000000 | 17:32:00 |
| 5.03 | 146.90000000 | 17:31:51 |
| 5.03 | 1800.00000000 | 17:26:04 |
| 5.03 | 1098.50000000 | 17:25:45 |
| 5.02 | 17866.20000000 | 17:23:28 |
| 5.03 | 4301.50000000 | 17:22:56 |
| 5.01 | 5913.80000000 | 17:09:42 |
| 5.00 | 201.10000000 | 17:08:34 |
| 5.01 | 5826.20000000 | 17:06:16 |
| 5.00 | 435.50000000 | 17:05:44 |
| 5.00 | 1080.20000000 | 17:05:18 |
| 5.00 | 1080.20000000 | 17:05:06 |
| 4.99 | 270.00000000 | 17:04:29 |
| 4.99 | 405.00000000 | 17:04:29 |
| 4.99 | 405.00000000 | 17:04:21 |
| 4.98 | 209.40000000 | 17:04:20 |
| 4.99 | 2401.90000000 | 17:04:18 |
| 4.97 | 5400.00000000 | 17:03:44 |
| 4.97 | 3600.00000000 | 17:03:44 |
| 4.97 | 387.00000000 | 17:02:04 |
| 4.99 | 3.20000000 | 17:00:23 |
| 4.99 | 4.90000000 | 16:58:42 |
| 4.99 | 200.40000000 | 16:57:07 |
| 4.99 | 1979.60000000 | 16:52:41 |
| 5.00 | 8919.50000000 | 16:52:03 |
| 4.99 | 1080.00000000 | 16:52:03 |
| 4.99 | 405.00000000 | 16:52:01 |
| 5.00 | 405.00000000 | 16:37:25 |
| 5.00 | 603.90000000 | 16:37:25 |
| 4.98 | 10979.60000000 | 16:35:47 |
| 4.98 | 206.60000000 | 16:33:49 |
| 4.98 | 7276.00000000 | 16:33:12 |
| 4.98 | 742.20000000 | 16:32:36 |
| 4.99 | 1800.00000000 | 16:31:58 |
| 4.99 | 1800.00000000 | 16:31:58 |
| 4.99 | 1733.50000000 | 16:31:58 |
| 4.99 | 405.00000000 | 16:28:38 |
| 4.99 | 405.00000000 | 16:28:21 |
| 4.99 | 1773.60000000 | 16:28:11 |
| 4.99 | 3337.90000000 | 16:27:31 |
| 4.99 | 8541.70000000 | 16:24:59 |
| 4.99 | 405.00000000 | 16:23:00 |
| 4.99 | 405.00000000 | 16:23:00 |
| 4.99 | 405.00000000 | 16:23:00 |
| 4.99 | 405.00000000 | 16:22:42 |
| 4.99 | 2413.50000000 | 16:14:48 |
| 4.99 | 2293.00000000 | 16:14:48 |
| 4.98 | 4763.70000000 | 16:14:19 |
| 4.98 | 7772.40000000 | 16:13:56 |
| 24시간 | |
|
변동
+1.02%
|
거래량
8,138,209
|
|
고가
5.29
|
저가
4.86
|
| 7일 | |
|
변동
-8.82%
|
거래량
48,799,765
|
|
고가
5.57
|
저가
4.81
|
| 30일 | |
|
변동
-27.06%
|
거래량
409,210,653
|
|
고가
8.91
|
저가
4.81
|
Cointelegraph’s VC Roundup features venture funding for the Wire Network, OpenGradient, Blockcast, Apex Fusion, PiP World and Lombard.
cointelegraph.com
Oct 16, 2024 18:40
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기