Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1153.670 | 0.10000000 | 17:04:43 |
| 1154.430 | 2.59000000 | 17:04:43 |
| 1154.440 | 0.90000000 | 17:04:43 |
| 1154.450 | 0.10000000 | 16:49:30 |
| 1153.020 | 1.68000000 | 16:40:00 |
| 1153.650 | 0.90000000 | 16:27:13 |
| 1154.610 | 2.59000000 | 16:27:13 |
| 1157.150 | 0.90000000 | 15:08:22 |
| 1156.420 | 0.94000000 | 15:08:22 |
| 1159.860 | 1.86000000 | 14:51:01 |
| 1161.890 | 0.52000000 | 14:02:20 |
| 1166.580 | 0.85000000 | 13:37:09 |
| 1166.650 | 0.10000000 | 13:28:49 |
| 1166.190 | 0.10000000 | 13:28:49 |
| 1165.930 | 0.90000000 | 13:28:49 |
| 1165.100 | 0.85000000 | 13:28:49 |
| 1166.510 | 0.10000000 | 13:26:52 |
| 1165.820 | 0.10000000 | 13:26:52 |
| 1164.960 | 0.90000000 | 13:26:52 |
| 1163.920 | 0.93000000 | 13:26:52 |
| 1161.200 | 2.58000000 | 13:26:09 |
| 1161.420 | 0.10000000 | 13:26:09 |
| 1161.430 | 0.90000000 | 13:26:09 |
| 1163.880 | 0.01000000 | 13:06:11 |
| 1163.880 | 0.01000000 | 13:06:01 |
| 1163.950 | 1.53000000 | 13:00:50 |
| 1166.170 | 0.02000000 | 10:21:02 |
| 1168.510 | 0.01000000 | 10:14:35 |
| 1167.440 | 1.13000000 | 09:29:36 |
| 1164.960 | 2.57000000 | 09:29:36 |
| 1164.970 | 0.90000000 | 09:29:36 |
| 1169.990 | 1.21000000 | 09:10:16 |
| 1169.980 | 2.18000000 | 09:09:21 |
| 1169.980 | 2.18000000 | 09:09:14 |
| 1168.990 | 4.36000000 | 09:09:11 |
| 1171.550 | 0.01000000 | 08:56:38 |
| 1168.920 | 0.04000000 | 08:26:18 |
| 1168.000 | 0.10000000 | 08:03:41 |
| 1166.420 | 0.85000000 | 08:03:41 |
| 1166.410 | 0.90000000 | 08:03:41 |
| 1164.730 | 0.85000000 | 07:53:10 |
| 1162.960 | 2.57000000 | 07:50:51 |
| 1164.930 | 0.85000000 | 07:37:30 |
| 1160.330 | 2.58000000 | 06:54:30 |
| 1160.700 | 0.10000000 | 06:54:30 |
| 1160.710 | 0.90000000 | 06:54:30 |
| 1162.140 | 0.10000000 | 06:48:41 |
| 1161.810 | 0.90000000 | 06:48:41 |
| 1161.420 | 0.86000000 | 06:48:41 |
| 1163.910 | 0.99000000 | 05:37:15 |
| 1163.920 | 0.95000000 | 05:35:49 |
| 1163.500 | 0.10000000 | 05:33:25 |
| 1163.630 | 2.57000000 | 05:33:25 |
| 1163.640 | 0.90000000 | 05:33:25 |
| 1170.070 | 0.10000000 | 05:18:03 |
| 1168.500 | 0.85000000 | 05:18:03 |
| 1168.020 | 0.85000000 | 05:18:02 |
| 1175.470 | 0.85000000 | 04:29:15 |
| 1175.170 | 0.87000000 | 03:06:02 |
| 1172.150 | 2.55000000 | 01:09:00 |
| 1172.300 | 0.10000000 | 01:09:00 |
| 1172.310 | 0.90000000 | 01:09:00 |
| 1175.610 | 2.76000000 | 00:06:00 |
| 1176.420 | 0.85000000 | 00:02:17 |
| 1176.390 | 0.86000000 | 00:02:16 |
| 1175.110 | 0.85000000 | 23:57:30 |
| 1175.170 | 0.85000000 | 23:08:04 |
| 1172.500 | 2.55000000 | 23:07:14 |
| 1172.510 | 0.90000000 | 23:07:14 |
| 1180.000 | 0.02000000 | 22:30:49 |
| 1179.950 | 0.10000000 | 22:30:49 |
| 1179.510 | 0.10000000 | 22:30:49 |
| 1179.500 | 0.90000000 | 22:30:49 |
| 1176.740 | 1.37000000 | 22:30:49 |
| 1182.320 | 0.11000000 | 22:09:26 |
| 1176.420 | 0.85000000 | 21:42:28 |
| 1176.410 | 0.90000000 | 21:42:28 |
| 1174.670 | 5.47000000 | 21:41:55 |
| 1173.290 | 0.10000000 | 21:05:00 |
| 1173.700 | 2.55000000 | 21:05:00 |
| 1173.860 | 0.10000000 | 21:05:00 |
| 1173.870 | 0.90000000 | 21:05:00 |
| 1175.170 | 4.28000000 | 20:40:28 |
| 1177.140 | 0.10000000 | 20:15:57 |
| 1175.910 | 0.90000000 | 20:15:57 |
| 1174.570 | 0.85000000 | 20:15:57 |
| 1175.720 | 0.28000000 | 20:08:31 |
| 1175.710 | 0.90000000 | 20:08:31 |
| 1171.760 | 0.10000000 | 20:08:31 |
| 1171.830 | 2.56000000 | 20:08:31 |
| 1171.840 | 0.90000000 | 20:08:31 |
| 1166.930 | 1.66000000 | 17:23:07 |
| 1166.960 | 0.85000000 | 17:19:55 |
| 1163.470 | 0.10000000 | 17:18:41 |
| 1163.480 | 0.90000000 | 17:18:41 |
| 1169.110 | 0.85000000 | 16:29:48 |
| 1167.400 | 0.10000000 | 16:29:30 |
| 1165.390 | 0.10000000 | 16:25:27 |
| 1165.170 | 0.94000000 | 16:25:27 |
| 1158.760 | 0.02000000 | 15:48:36 |
| 24시간 | |
|
변동
-0.84%
|
거래량
99
|
|
고가
1,182.320
|
저가
1,153.020
|
| 7일 | |
|
변동
+1.01%
|
거래량
504
|
|
고가
1,182.320
|
저가
1,118.360
|
| 30일 | |
|
변동
-10.81%
|
거래량
1,120
|
|
고가
1,298.990
|
저가
1,034.800
|
The discussions over the OpenAI IPO are gaining traction, especially as the company executives have continued to leave the firm ahead of its anticipated public debut. Having said that, the market...
coingape.com
Aug 12, 2026 17:26
Circle has launched native USDC and its Cross-Chain Transfer Protocol on OKX’s X Layer, expanding access to regulated dollar-based payments and DeFi applications. Ad Ad Circle Brings Native USDC to...
coingape.com
Aug 7, 2026 16:39
Conduit says neural data will scale into AI prompts, but it has not published aggregate performance for free-form thought.
The post Former OpenAI researcher predicts brain-controlled AI coding...
cryptoslate.com
Aug 7, 2026 07:00
Offline keys still depend on entropy, firmware, signing and recovery, all built from fallible software and hardware.
The post Why AI is now a more immediate threat to Bitcoin than quantum computers...
cryptoslate.com
Aug 4, 2026 19:35
SpaceX shares gained ground ahead of the company’s first quarterly earnings report since its June IPO. Analysts remain focused on the company’s long-term artificial intelligence...
coingape.com
Aug 4, 2026 14:53
A real model-driven compromise is being squeezed between singularity rhetoric and claims of marketing hype, making it harder to recognize what the incident actually proves.
The post OpenAI’s model...
cryptoslate.com
July 22, 2026 13:25
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기